Orange Historical Data

ORNG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00987
+0.94%
$ 9.87 million $ 34,947
Feb 7, 2 AM $ 0.00979
+0.15%
$ 9.79 million $ 39,949
Feb 7, 1 AM $ 0.00978
+0.32%
$ 9.78 million $ 39,501
Feb 7, 12 AM $ 0.00974
-0.48%
$ 9.74 million $ 38,920
Feb 6, 11 PM $ 0.00979
+0.03%
$ 9.76 million $ 38,815
Feb 6, 10 PM $ 0.00979
-0.17%
$ 9.79 million $ 38,518
Feb 6, 9 PM $ 0.00981
+0.38%
$ 9.81 million $ 37,937
Feb 6, 8 PM $ 0.00977
-0.12%
$ 9.77 million $ 37,016
Feb 6, 7 PM $ 0.00978
+0.43%
$ 9.74 million $ 36,540
Feb 6, 6 PM $ 0.00974
-0.13%
$ 9.74 million $ 35,754
Feb 6, 5 PM $ 0.00975
+0.05%
$ 9.75 million $ 35,012
Feb 6, 4 PM $ 0.00975
+0.00%
$ 9.78 million $ 34,626
Feb 6, 3 PM $ 0.00975
+0.53%
$ 9.75 million $ 34,011
Feb 6, 2 PM $ 0.0097
-0.15%
$ 9.73 million $ 33,408
Feb 6, 1 PM $ 0.00971
+0.13%
$ 9.68 million $ 32,709
Feb 6, 12 PM $ 0.00969
-0.43%
$ 9.69 million $ 31,777
Feb 6, 11 AM $ 0.00974
+0.45%
$ 9.74 million $ 31,804
Feb 6, 10 AM $ 0.00969
+0.22%
$ 9.69 million $ 32,242
Feb 6, 9 AM $ 0.00967
-0.52%
$ 9.67 million $ 33,365
Feb 6, 8 AM $ 0.00972
+0.48%
$ 9.68 million $ 32,650
Feb 6, 7 AM $ 0.00972
-0.03%
$ 9.72 million $ 32,412
Feb 6, 6 AM $ 0.00971
-0.04%
$ 9.71 million $ 33,213
Feb 6, 5 AM $ 0.00975
+0.26%
$ 9.75 million $ 30,842
Feb 6, 4 AM $ 0.00973
-0.28%
$ 9.73 million $ 30,145
Feb 6, 3 AM $ 0.00975
-1.05%
$ 9.75 million $ 29,668
Feb 6, 2 AM $ 0.00986
-0.41%
$ 9.86 million $ 39,657
Feb 6, 1 AM $ 0.0099
+0.24%
$ 9.9 million $ 39,592
Feb 6, 12 AM $ 0.00991
-0.23%
$ 9.91 million $ 38,839
Feb 5, 11 PM $ 0.01
-0.21%
$ 10 million $ 39,321
Feb 5, 10 PM $ 0.01
-1.79%
$ 10.02 million $ 38,845
Feb 5, 9 PM $ 0.0102
-1.03%
$ 10.33 million $ 38,010
Feb 5, 8 PM $ 0.0103
-1.65%
$ 10.31 million $ 38,044
Feb 5, 7 PM $ 0.0105
-0.70%
$ 10.48 million $ 38,270
Feb 5, 6 PM $ 0.0106
-1.40%
$ 10.53 million $ 38,608
Feb 5, 5 PM $ 0.0108
-0.49%
$ 10.76 million $ 38,554
Feb 5, 4 PM $ 0.0108
+0.08%
$ 10.82 million $ 37,117
Feb 5, 3 PM $ 0.0108
-0.55%
$ 10.81 million $ 36,895
Feb 5, 2 PM $ 0.0109
+0.30%
$ 10.87 million $ 36,581
Feb 5, 1 PM $ 0.0108
-0.64%
$ 10.83 million $ 36,595
Feb 5, 12 PM $ 0.0109
-1.21%
$ 10.9 million $ 36,485
Feb 5, 11 AM $ 0.0111
-2.07%
$ 11.07 million $ 35,319
Feb 5, 10 AM $ 0.0113
-1.19%
$ 11.3 million $ 34,240
Feb 5, 9 AM $ 0.0114
+0.36%
$ 11.43 million $ 32,403
Feb 5, 8 AM $ 0.0114
-0.53%
$ 11.39 million $ 32,214
Feb 5, 7 AM $ 0.0115
+2.18%
$ 11.51 million $ 31,888
Feb 5, 6 AM $ 0.0113
-1.11%
$ 11.32 million $ 29,430
Feb 5, 5 AM $ 0.0114
+0.06%
$ 11.45 million $ 29,095
Feb 5, 4 AM $ 0.0114
-0.35%
$ 11.44 million $ 28,568
Feb 5, 3 AM $ 0.0115
-0.36%
$ 11.6 million $ 28,506
Feb 5, 2 AM $ 0.0116
-0.69%
$ 11.6 million $ 37,920