Orange Historical Data

ORNG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $0.00531
+0.79%
$5.31 million $4,537
Jun 6, 5 PM $0.00527
-0.31%
$5.27 million $4,561
Jun 6, 4 PM $0.00528
-0.19%
$5.28 million $4,575
Jun 6, 3 PM $0.00529
-0.69%
$5.29 million $4,861
Jun 6, 2 PM $0.00533
+0.03%
$5.33 million $5,092
Jun 6, 1 PM $0.00533
-0.68%
$5.33 million $5,142
Jun 6, 12 PM $0.00536
+1.09%
$5.36 million $5,335
Jun 6, 11 AM $0.00531
+0.53%
$5.31 million $5,341
Jun 6, 10 AM $0.00528
+0.23%
$5.28 million $5,314
Jun 6, 9 AM $0.00527
-2.13%
$5.27 million $5,197
Jun 6, 8 AM $0.00538
+0.62%
$5.38 million $4,923
Jun 6, 7 AM $0.00535
+1.36%
$5.35 million $4,862
Jun 6, 6 AM $0.00527
-2.59%
$5.27 million $4,826
Jun 6, 5 AM $0.00542
+1.77%
$5.42 million $4,810
Jun 6, 4 AM $0.00532
-0.36%
$5.32 million $4,568
Jun 6, 3 AM $0.00535
+0.19%
$5.35 million $4,145
Jun 6, 2 AM $0.00534
-0.86%
$5.34 million $4,124
Jun 6, 1 AM $0.00538
-1.21%
$5.38 million $4,157
Jun 6, 12 AM $0.00545
+0.95%
$5.45 million $4,223
Jun 5, 11 PM $0.0054
+0.35%
$5.4 million $4,067
Jun 5, 10 PM $0.00538
-1.93%
$5.38 million $3,903
Jun 5, 9 PM $0.00548
+0.84%
$5.48 million $4,026
Jun 5, 8 PM $0.00544
+0.19%
$5.44 million $3,986
Jun 5, 7 PM $0.00543
+0.62%
$5.43 million $3,581
Jun 5, 6 PM $0.00539
-1.34%
$5.39 million $3,367
Jun 5, 5 PM $0.00547
-0.82%
$5.47 million $3,395
Jun 5, 4 PM $0.00551
+1.67%
$5.51 million $3,972
Jun 5, 3 PM $0.00542
+0.01%
$5.42 million $3,655
Jun 5, 2 PM $0.00542
-0.79%
$5.42 million $3,473
Jun 5, 1 PM $0.00546
+0.68%
$5.46 million $3,380
Jun 5, 12 PM $0.00543
+0.15%
$5.43 million $3,221
Jun 5, 11 AM $0.00542
-0.76%
$5.42 million $3,205
Jun 5, 10 AM $0.00546
-0.90%
$5.46 million $3,222
Jun 5, 9 AM $0.00551
-0.08%
$5.51 million $3,307
Jun 5, 8 AM $0.00551
-0.81%
$5.51 million $3,475
Jun 5, 7 AM $0.00556
+1.02%
$5.56 million $3,509
Jun 5, 6 AM $0.0055
+1.27%
$5.5 million $3,436
Jun 5, 5 AM $0.00543
-1.65%
$5.43 million $3,154
Jun 5, 4 AM $0.00552
+1.56%
$5.52 million $3,116
Jun 5, 3 AM $0.00544
-0.22%
$5.44 million $2,993
Jun 5, 2 AM $0.00545
-1.73%
$5.45 million $3,013
Jun 5, 1 AM $0.00555
+0.30%
$5.55 million $3,317
Jun 5, 12 AM $0.00553
-0.04%
$5.53 million $3,550
Jun 4, 11 PM $0.00553
+0.35%
$5.53 million $3,545
Jun 4, 10 PM $0.00551
+0.72%
$5.51 million $3,561
Jun 4, 9 PM $0.00547
-1.27%
$5.47 million $3,507
Jun 4, 8 PM $0.00554
-0.03%
$5.54 million $3,582
Jun 4, 7 PM $0.00554
-0.15%
$5.54 million $3,588
Jun 4, 6 PM $0.00555
+1.12%
$5.55 million $3,598
Jun 4, 5 PM $0.00549
+0.80%
$5.49 million $3,582