Orange Historical Data

ORNG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0116
-0.69%
$ 11.6 million $ 37,920
Feb 5, 1 AM $ 0.0117
-0.22%
$ 11.67 million $ 37,762
Feb 5, 12 AM $ 0.0115
-2.94%
$ 11.52 million $ 37,572
Feb 4, 11 PM $ 0.0119
+2.12%
$ 11.86 million $ 36,270
Feb 4, 10 PM $ 0.0116
-2.48%
$ 11.62 million $ 35,994
Feb 4, 9 PM $ 0.0119
+1.33%
$ 11.61 million $ 36,313
Feb 4, 8 PM $ 0.0118
-1.40%
$ 11.76 million $ 36,202
Feb 4, 7 PM $ 0.0119
-1.86%
$ 11.93 million $ 36,906
Feb 4, 6 PM $ 0.0122
+0.99%
$ 11.87 million $ 36,279
Feb 4, 5 PM $ 0.012
-0.99%
$ 12.04 million $ 35,804
Feb 4, 4 PM $ 0.0122
-0.03%
$ 12.16 million $ 35,124
Feb 4, 3 PM $ 0.0121
-0.04%
$ 12.1 million $ 34,609
Feb 4, 2 PM $ 0.0121
-0.19%
$ 12.09 million $ 33,611
Feb 4, 1 PM $ 0.0121
-0.77%
$ 12.12 million $ 33,138
Feb 4, 12 PM $ 0.0122
+0.10%
$ 12.21 million $ 32,943
Feb 4, 11 AM $ 0.0122
+0.75%
$ 12.2 million $ 32,716
Feb 4, 10 AM $ 0.0121
-0.13%
$ 12.11 million $ 32,304
Feb 4, 9 AM $ 0.0121
-0.10%
$ 12.13 million $ 32,036
Feb 4, 8 AM $ 0.0121
+0.15%
$ 12.13 million $ 31,804
Feb 4, 7 AM $ 0.0121
-0.74%
$ 12.12 million $ 31,401
Feb 4, 6 AM $ 0.0121
-0.05%
$ 12.11 million $ 31,212
Feb 4, 5 AM $ 0.0121
-0.82%
$ 12.22 million $ 31,042
Feb 4, 4 AM $ 0.0121
+0.07%
$ 12.12 million $ 30,838
Feb 4, 3 AM $ 0.0121
-0.07%
$ 12.21 million $ 30,467
Feb 4, 2 AM $ 0.0121
-0.04%
$ 12.12 million $ 33,729
Feb 4, 1 AM $ 0.0121
-0.58%
$ 12.21 million $ 33,572
Feb 4, 12 AM $ 0.0121
+0.20%
$ 12.1 million $ 33,144
Feb 3, 11 PM $ 0.0122
-0.04%
$ 12.17 million $ 32,568
Feb 3, 10 PM $ 0.0122
+3.65%
$ 12.17 million $ 32,152
Feb 3, 9 PM $ 0.0117
+0.41%
$ 11.74 million $ 30,321
Feb 3, 8 PM $ 0.0117
-0.38%
$ 11.7 million $ 29,868
Feb 3, 7 PM $ 0.0117
+0.20%
$ 11.74 million $ 27,686
Feb 3, 6 PM $ 0.0117
+0.90%
$ 11.72 million $ 26,562
Feb 3, 5 PM $ 0.0116
-1.07%
$ 11.6 million $ 26,448
Feb 3, 4 PM $ 0.0117
+0.03%
$ 11.73 million $ 25,829
Feb 3, 3 PM $ 0.0117
-0.04%
$ 11.73 million $ 24,788
Feb 3, 2 PM $ 0.0117
+0.01%
$ 11.73 million $ 24,667
Feb 3, 1 PM $ 0.0117
+1.06%
$ 11.73 million $ 24,339
Feb 3, 12 PM $ 0.0116
+0.01%
$ 11.61 million $ 24,034
Feb 3, 11 AM $ 0.0116
-1.32%
$ 11.61 million $ 23,550
Feb 3, 10 AM $ 0.0118
+0.00%
$ 11.54 million $ 23,200
Feb 3, 9 AM $ 0.0116
+0.42%
$ 11.57 million $ 23,005
Feb 3, 8 AM $ 0.0115
-1.94%
$ 11.52 million $ 22,995
Feb 3, 7 AM $ 0.0115
-0.11%
$ 11.54 million $ 22,949
Feb 3, 6 AM $ 0.0117
+1.24%
$ 11.72 million $ 22,890
Feb 3, 5 AM $ 0.0116
-1.65%
$ 11.58 million $ 22,992
Feb 3, 4 AM $ 0.0117
-0.90%
$ 11.77 million $ 23,049
Feb 3, 3 AM $ 0.0116
-1.48%
$ 11.6 million $ 22,975
Feb 3, 2 AM $ 0.0116
+0.11%
$ 11.59 million $ 23,591
Feb 3, 1 AM $ 0.0118
+2.57%
$ 11.77 million $ 23,379