Orange Historical Data

ORNG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00955
-0.61%
$9.55 million $14,842
Mar 25, 2026 $0.00961
+1.41%
$9.61 million $13,738
Mar 24, 2026 $0.00947
+1.47%
$9.47 million $14,123
Mar 23, 2026 $0.00934
+0.00%
$9.34 million $14,866
Mar 22, 2026 $0.00934
+0.59%
$9.34 million $14,857
Mar 21, 2026 $0.00928
+1.03%
$9.28 million $16,747
Mar 20, 2026 $0.00919
-0.07%
$9.19 million $15,907
Mar 19, 2026 $0.00919
+0.92%
$9.19 million $17,655
Mar 18, 2026 $0.00911
-8.04%
$9.15 million $18,490
Mar 17, 2026 $0.00989
-0.26%
$9.89 million $22,711
Mar 16, 2026 $0.00992
-0.02%
$9.92 million $27,853
Mar 15, 2026 $0.00992
+1.32%
$9.92 million $19,718
Mar 14, 2026 $0.00979
-0.85%
$9.79 million $21,424
Mar 13, 2026 $0.00987
+1.33%
$9.87 million $24,693
Mar 12, 2026 $0.00977
+0.71%
$9.75 million $23,180
Mar 11, 2026 $0.00971
+1.54%
$9.71 million $24,774
Mar 10, 2026 $0.00956
+1.68%
$9.56 million $24,893
Mar 9, 2026 $0.0094
+2.90%
$9.4 million $25,680
Mar 8, 2026 $0.00914
-0.06%
$9.14 million $18,813
Mar 7, 2026 $0.00914
-0.02%
$9.14 million $18,995
Mar 6, 2026 $0.00914
+1.53%
$9.14 million $22,147
Mar 5, 2026 $0.00901
-0.11%
$9.01 million $20,759
Mar 4, 2026 $0.00902
+0.31%
$9.02 million $23,234
Mar 3, 2026 $0.00899
+0.38%
$8.99 million $22,712
Mar 2, 2026 $0.00896
-0.31%
$8.96 million $22,181
Mar 1, 2026 $0.00898
+0.43%
$8.98 million $19,692
Feb 28, 2026 $0.00894
-0.35%
$8.94 million $21,585
Feb 27, 2026 $0.00896
+1.17%
$8.96 million $20,319
Feb 26, 2026 $0.00886
+0.21%
$8.86 million $15,024
Feb 25, 2026 $0.00885
+3.80%
$8.85 million $25,074
Feb 24, 2026 $0.00853
-1.04%
$8.53 million $26,033
Feb 23, 2026 $0.00862
-5.07%
$8.62 million $24,020
Feb 22, 2026 $0.00906
-1.03%
$9.06 million $17,864
Feb 21, 2026 $0.00915
-1.55%
$9.15 million $20,162
Feb 20, 2026 $0.0093
+0.79%
$9.3 million $26,402
Feb 19, 2026 $0.00923
+0.05%
$9.19 million $20,103
Feb 18, 2026 $0.00922
-0.39%
$9.22 million $23,063
Feb 17, 2026 $0.00926
-0.83%
$9.29 million $23,713
Feb 16, 2026 $0.00934
-0.88%
$9.33 million $27,617
Feb 15, 2026 $0.00941
-0.13%
$9.44 million $24,769
Feb 14, 2026 $0.00943
+1.02%
$9.43 million $22,781
Feb 13, 2026 $0.00933
+0.66%
$9.33 million $23,904
Feb 12, 2026 $0.00927
-2.80%
$9.27 million $27,432
Feb 11, 2026 $0.00953
-0.97%
$9.53 million $27,251
Feb 10, 2026 $0.00963
-0.47%
$9.63 million $31,399
Feb 9, 2026 $0.00967
-0.96%
$9.67 million $26,074
Feb 8, 2026 $0.00977
-0.44%
$9.77 million $22,222
Feb 7, 2026 $0.00981
+0.19%
$9.81 million $43,489
Feb 6, 2026 $0.00979
-1.40%
$9.76 million $38,815
Feb 5, 2026 $0.01
-15.73%
$10 million $39,321