Orange Historical Data

ORNG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.00352
-0.28%
$3.52 million $1,284
Aug 17, 11 AM $0.00353
-0.38%
$3.53 million $1,277
Aug 17, 10 AM $0.00354
+0.17%
$3.54 million $1,267
Aug 17, 9 AM $0.00353
+0.13%
$3.53 million $1,252
Aug 17, 8 AM $0.00353
-0.46%
$3.53 million $1,249
Aug 17, 7 AM $0.00354
-0.24%
$3.54 million $1,282
Aug 17, 6 AM $0.00355
+0.13%
$3.55 million $1,282
Aug 17, 5 AM $0.00355
-0.30%
$3.55 million $1,277
Aug 17, 4 AM $0.00356
+0.17%
$3.56 million $1,279
Aug 17, 3 AM $0.00355
-0.02%
$3.55 million $1,273
Aug 17, 2 AM $0.00355
+0.53%
$3.55 million $1,270
Aug 17, 1 AM $0.00353
+0.45%
$3.53 million $1,256
Aug 17, 12 AM $0.00352
-0.28%
$3.52 million $1,258
Aug 16, 11 PM $0.00353
-0.04%
$3.53 million $1,328
Aug 16, 10 PM $0.00353
+0.31%
$3.53 million $1,432
Aug 16, 9 PM $0.00352
-0.40%
$3.52 million $1,462
Aug 16, 8 PM $0.00354
+0.00%
$3.54 million $1,037
Aug 16, 7 PM $0.00354
+0.04%
$3.54 million $1,041
Aug 16, 6 PM $0.00354
-0.05%
$3.54 million $1,039
Aug 16, 5 PM $0.00354
-0.19%
$3.54 million $1,065
Aug 16, 4 PM $0.00354
-0.61%
$3.54 million $1,084
Aug 16, 3 PM $0.00357
+0.29%
$3.57 million $1,113
Aug 16, 2 PM $0.00356
-0.18%
$3.56 million $1,178
Aug 16, 1 PM $0.00356
-0.18%
$3.56 million $1,168
Aug 16, 12 PM $0.00357
+0.06%
$3.57 million $1,211
Aug 16, 11 AM $0.00356
-0.43%
$3.56 million $1,247
Aug 16, 10 AM $0.00358
+0.25%
$3.58 million $1,256
Aug 16, 9 AM $0.00357
+0.28%
$3.57 million $1,254
Aug 16, 8 AM $0.00356
-0.22%
$3.56 million $1,248
Aug 16, 7 AM $0.00357
+0.19%
$3.57 million $1,242
Aug 16, 6 AM $0.00356
+0.03%
$3.56 million $1,252
Aug 16, 5 AM $0.00356
+0.14%
$3.56 million $1,278
Aug 16, 4 AM $0.00355
-0.06%
$3.55 million $1,282
Aug 16, 3 AM $0.00356
-0.10%
$3.56 million $1,287
Aug 16, 2 AM $0.00356
+0.28%
$3.56 million $1,326
Aug 16, 1 AM $0.00355
+0.38%
$3.55 million $1,840
Aug 16, 12 AM $0.00354
+0.46%
$3.54 million $1,840
Aug 15, 11 PM $0.00352
+0.35%
$3.52 million $1,795
Aug 15, 10 PM $0.00351
-1.03%
$3.51 million $1,720
Aug 15, 9 PM $0.00355
+0.05%
$3.55 million $1,702
Aug 15, 8 PM $0.00354
+0.06%
$3.54 million $1,715
Aug 15, 7 PM $0.00354
+0.07%
$3.54 million $1,706
Aug 15, 6 PM $0.00354
+0.21%
$3.54 million $1,718
Aug 15, 5 PM $0.00353
+0.12%
$3.53 million $1,729
Aug 15, 4 PM $0.00352
-0.27%
$3.52 million $1,741
Aug 15, 3 PM $0.00353
+0.53%
$3.53 million $1,727
Aug 15, 2 PM $0.00352
-0.29%
$3.52 million $1,720
Aug 15, 1 PM $0.00353
-0.34%
$3.53 million $1,742
Aug 15, 12 PM $0.00354
+0.43%
$3.54 million $1,734
Aug 15, 11 AM $0.00352
-0.27%
$3.52 million $1,697