Orange Historical Data

ORNG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0077
+0.60%
$ 7.7 million $ 13,868
Apr 16, 10 PM $ 0.00765
-0.12%
$ 7.65 million $ 14,011
Apr 16, 9 PM $ 0.00766
-0.08%
$ 7.66 million $ 14,247
Apr 16, 8 PM $ 0.00767
-0.44%
$ 7.67 million $ 14,332
Apr 16, 7 PM $ 0.0077
+0.54%
$ 7.7 million $ 14,383
Apr 16, 6 PM $ 0.00766
+0.09%
$ 7.66 million $ 14,436
Apr 16, 5 PM $ 0.00765
+0.23%
$ 7.65 million $ 13,810
Apr 16, 4 PM $ 0.00763
-0.13%
$ 7.63 million $ 13,839
Apr 16, 3 PM $ 0.00764
-0.14%
$ 7.64 million $ 13,895
Apr 16, 2 PM $ 0.00765
+0.10%
$ 7.65 million $ 14,012
Apr 16, 1 PM $ 0.00765
+0.11%
$ 7.65 million $ 13,669
Apr 16, 12 PM $ 0.00764
+0.20%
$ 7.64 million $ 13,605
Apr 16, 11 AM $ 0.00762
+0.24%
$ 7.62 million $ 13,687
Apr 16, 10 AM $ 0.0076
-0.46%
$ 7.6 million $ 13,690
Apr 16, 9 AM $ 0.00764
+0.10%
$ 7.64 million $ 13,793
Apr 16, 8 AM $ 0.00763
-0.24%
$ 7.63 million $ 13,851
Apr 16, 7 AM $ 0.00765
+0.17%
$ 7.65 million $ 13,854
Apr 16, 6 AM $ 0.00764
-0.39%
$ 7.64 million $ 13,824
Apr 16, 5 AM $ 0.00767
+0.28%
$ 7.67 million $ 13,543
Apr 16, 4 AM $ 0.00765
-0.14%
$ 7.65 million $ 13,531
Apr 16, 3 AM $ 0.00766
+0.35%
$ 7.66 million $ 13,621
Apr 16, 2 AM $ 0.00763
+0.12%
$ 7.63 million $ 13,544
Apr 16, 1 AM $ 0.00762
+0.03%
$ 7.62 million $ 13,424
Apr 16, 12 AM $ 0.00762
-0.42%
$ 7.62 million $ 13,361
Apr 15, 11 PM $ 0.00765
-0.08%
$ 7.65 million $ 13,622
Apr 15, 10 PM $ 0.00766
-0.32%
$ 7.66 million $ 13,482
Apr 15, 9 PM $ 0.00768
+0.50%
$ 7.68 million $ 13,360
Apr 15, 8 PM $ 0.00764
-0.13%
$ 7.64 million $ 13,295
Apr 15, 7 PM $ 0.00765
+0.22%
$ 7.65 million $ 13,285
Apr 15, 6 PM $ 0.00764
-0.26%
$ 7.64 million $ 13,071
Apr 15, 5 PM $ 0.00766
+0.61%
$ 7.66 million $ 13,218
Apr 15, 4 PM $ 0.00761
+0.12%
$ 7.61 million $ 13,137
Apr 15, 3 PM $ 0.0076
-0.46%
$ 7.6 million $ 13,155
Apr 15, 2 PM $ 0.00764
+0.31%
$ 7.64 million $ 13,481
Apr 15, 1 PM $ 0.00761
-0.45%
$ 7.61 million $ 13,628
Apr 15, 12 PM $ 0.00765
-0.35%
$ 7.65 million $ 13,645
Apr 15, 11 AM $ 0.00768
+0.00%
$ 7.68 million $ 13,641
Apr 15, 10 AM $ 0.00768
+0.29%
$ 7.68 million $ 13,543
Apr 15, 9 AM $ 0.00765
+0.20%
$ 7.65 million $ 13,564
Apr 15, 8 AM $ 0.00764
-0.09%
$ 7.64 million $ 13,577
Apr 15, 7 AM $ 0.00765
+0.19%
$ 7.65 million $ 13,513
Apr 15, 6 AM $ 0.00763
-0.01%
$ 7.63 million $ 13,487
Apr 15, 5 AM $ 0.00763
-0.36%
$ 7.63 million $ 13,447
Apr 15, 4 AM $ 0.00766
-0.06%
$ 7.66 million $ 13,502
Apr 15, 3 AM $ 0.00766
-0.06%
$ 7.66 million $ 13,363
Apr 15, 2 AM $ 0.00767
+0.43%
$ 7.67 million $ 13,337
Apr 15, 1 AM $ 0.00764
-0.11%
$ 7.64 million $ 13,416
Apr 15, 12 AM $ 0.00764
+0.19%
$ 7.64 million $ 13,446
Apr 14, 11 PM $ 0.00763
+0.25%
$ 7.63 million $ 13,254
Apr 14, 10 PM $ 0.00761
-0.68%
$ 7.61 million $ 13,394