Orange Historical Data

ORNG Page 4
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.00414
+0.00%
$ 4.15 million $ 1,897
9:20 PM $ 0.00414
+0.00%
$ 4.15 million $ 1,897
9:19 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,897
9:18 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,897
9:17 PM $ 0.00414
+0.07%
$ 4.14 million $ 1,897
9:16 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,897
9:15 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,897
9:14 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,898
9:13 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,898
9:12 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,898
9:11 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,897
9:10 PM $ 0.00413
+0.00%
$ 4.14 million $ 1,897
9:09 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,897
9:08 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,897
9:07 PM $ 0.00414
+0.00%
$ 4.13 million $ 1,898
9:06 PM $ 0.00414
+0.00%
$ 4.13 million $ 1,892
9:05 PM $ 0.00414
+0.00%
$ 4.13 million $ 1,892
9:04 PM $ 0.00414
-0.01%
$ 4.14 million $ 1,894
9:03 PM $ 0.00414
+0.07%
$ 4.14 million $ 1,893
9:02 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,891
9:01 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,891
9:00 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,891
8:59 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,890
8:58 PM $ 0.00413
-0.02%
$ 4.14 million $ 1,890
8:57 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,890
8:56 PM $ 0.00413
+0.10%
$ 4.14 million $ 1,887
8:55 PM $ 0.00413
+0.00%
$ 4.14 million $ 1,886
8:54 PM $ 0.00413
-0.03%
$ 4.13 million $ 1,882
8:53 PM $ 0.00413
-0.05%
$ 4.13 million $ 1,882
8:52 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,880
8:51 PM $ 0.00413
+0.06%
$ 4.13 million $ 1,880
8:50 PM $ 0.00413
-0.07%
$ 4.13 million $ 1,879
8:49 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,878
8:48 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,878
8:47 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,878
8:46 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,878
8:45 PM $ 0.00413
-0.02%
$ 4.13 million $ 1,878
8:44 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,878
8:43 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,878
8:42 PM $ 0.00414
+0.00%
$ 4.13 million $ 1,881
8:41 PM $ 0.00414
+0.00%
$ 4.13 million $ 1,880
8:40 PM $ 0.00414
+0.00%
$ 4.13 million $ 1,880
8:39 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,880
8:38 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,880
8:37 PM $ 0.00415
+0.00%
$ 4.14 million $ 1,880
8:36 PM $ 0.00415
+0.00%
$ 4.14 million $ 1,885
8:35 PM $ 0.00415
+0.00%
$ 4.14 million $ 1,885
8:34 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,885
8:33 PM $ 0.00415
-0.22%
$ 4.15 million $ 1,885
8:32 PM $ 0.00416
+0.00%
$ 4.15 million $ 1,888