Orange Historical Data

ORNG Page 4
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.00775
+0.01%
$ 7.76 million $ 11,318
5:04 AM $ 0.00775
-0.01%
$ 7.75 million $ 11,317
5:03 AM $ 0.00775
+0.01%
$ 7.75 million $ 11,323
5:02 AM $ 0.00775
-0.01%
$ 7.75 million $ 11,323
5:01 AM $ 0.00775
+0.25%
$ 7.75 million $ 11,327
5:00 AM $ 0.00773
+0.01%
$ 7.75 million $ 11,334
4:59 AM $ 0.00773
-0.01%
$ 7.73 million $ 11,334
4:58 AM $ 0.00773
-0.01%
$ 7.73 million $ 11,333
4:57 AM $ 0.00774
+0.00%
$ 7.73 million $ 11,342
4:56 AM $ 0.00774
-0.25%
$ 7.73 million $ 11,348
4:55 AM $ 0.00775
+0.25%
$ 7.73 million $ 11,343
4:54 AM $ 0.00774
+0.00%
$ 7.74 million $ 11,342
4:53 AM $ 0.00774
-0.01%
$ 7.74 million $ 11,357
4:52 AM $ 0.00774
+0.00%
$ 7.74 million $ 11,357
4:51 AM $ 0.00774
-0.25%
$ 7.74 million $ 11,360
4:50 AM $ 0.00776
-0.01%
$ 7.74 million $ 11,360
4:49 AM $ 0.00776
-0.01%
$ 7.76 million $ 11,359
4:48 AM $ 0.00776
+0.00%
$ 7.76 million $ 11,366
4:47 AM $ 0.00774
-0.01%
$ 7.76 million $ 11,361
4:46 AM $ 0.00774
-0.25%
$ 7.76 million $ 11,365
4:45 AM $ 0.00776
+0.00%
$ 7.76 million $ 11,360
4:44 AM $ 0.00776
+0.27%
$ 7.76 million $ 11,362
4:43 AM $ 0.00774
+0.01%
$ 7.76 million $ 11,362
4:42 AM $ 0.00774
+0.04%
$ 7.76 million $ 11,362
4:41 AM $ 0.00773
-0.01%
$ 7.76 million $ 11,368
4:40 AM $ 0.00774
-0.01%
$ 7.76 million $ 11,368
4:39 AM $ 0.00774
-0.26%
$ 7.74 million $ 11,360
4:38 AM $ 0.00776
+0.01%
$ 7.74 million $ 11,366
4:37 AM $ 0.00774
+0.00%
$ 7.74 million $ 11,357
4:36 AM $ 0.00774
-0.22%
$ 7.74 million $ 11,357
4:35 AM $ 0.00775
+0.00%
$ 7.74 million $ 11,360
4:34 AM $ 0.00775
+0.25%
$ 7.75 million $ 11,360
4:33 AM $ 0.00773
+0.00%
$ 7.75 million $ 11,361
4:32 AM $ 0.00773
+0.00%
$ 7.75 million $ 11,369
4:31 AM $ 0.00773
+0.00%
$ 7.75 million $ 11,375
4:30 AM $ 0.00773
+0.01%
$ 7.75 million $ 11,374
4:29 AM $ 0.00773
-0.28%
$ 7.73 million $ 11,370
4:28 AM $ 0.00776
+0.27%
$ 7.73 million $ 11,367
4:27 AM $ 0.00773
+0.00%
$ 7.73 million $ 11,362
4:26 AM $ 0.00773
+0.00%
$ 7.73 million $ 11,362
4:25 AM $ 0.00773
+0.00%
$ 7.73 million $ 11,362
4:24 AM $ 0.00773
+0.00%
$ 7.73 million $ 11,362
4:23 AM $ 0.00773
-0.01%
$ 7.73 million $ 11,363
4:22 AM $ 0.00773
+0.00%
$ 7.73 million $ 11,363
4:21 AM $ 0.00773
-0.01%
$ 7.73 million $ 11,367
4:20 AM $ 0.00773
-0.19%
$ 7.73 million $ 11,374
4:19 AM $ 0.00774
-0.01%
$ 7.74 million $ 11,389
4:18 AM $ 0.00774
-0.01%
$ 7.74 million $ 11,394
4:17 AM $ 0.00774
-0.01%
$ 7.74 million $ 11,394
4:16 AM $ 0.00774
-0.45%
$ 7.74 million $ 11,305