Orange Historical Data

ORNG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0118
+2.57%
$ 11.77 million $ 23,379
Feb 3, 12 AM $ 0.0115
+0.16%
$ 11.74 million $ 23,377
Feb 2, 11 PM $ 0.0115
-2.62%
$ 11.46 million $ 23,473
Feb 2, 10 PM $ 0.0118
+0.65%
$ 11.75 million $ 23,671
Feb 2, 9 PM $ 0.0117
-0.45%
$ 11.69 million $ 23,668
Feb 2, 8 PM $ 0.0117
+1.94%
$ 11.75 million $ 29,685
Feb 2, 7 PM $ 0.0115
-2.15%
$ 11.52 million $ 29,433
Feb 2, 6 PM $ 0.0118
+2.34%
$ 11.78 million $ 29,357
Feb 2, 5 PM $ 0.0115
+0.28%
$ 11.74 million $ 28,209
Feb 2, 4 PM $ 0.0117
+0.15%
$ 11.71 million $ 27,990
Feb 2, 3 PM $ 0.0117
-0.38%
$ 11.7 million $ 28,000
Feb 2, 2 PM $ 0.0116
+0.02%
$ 11.58 million $ 26,662
Feb 2, 1 PM $ 0.0116
-1.40%
$ 11.58 million $ 26,279
Feb 2, 12 PM $ 0.0117
+0.12%
$ 11.74 million $ 26,578
Feb 2, 11 AM $ 0.0117
+3.05%
$ 11.72 million $ 26,566
Feb 2, 10 AM $ 0.0114
-2.43%
$ 11.38 million $ 26,277
Feb 2, 9 AM $ 0.0114
-1.35%
$ 11.37 million $ 24,970
Feb 2, 8 AM $ 0.0115
+2.37%
$ 11.52 million $ 24,879
Feb 2, 7 AM $ 0.0113
+2.53%
$ 11.26 million $ 24,941
Feb 2, 6 AM $ 0.011
-2.15%
$ 10.98 million $ 24,917
Feb 2, 5 AM $ 0.0112
-1.23%
$ 11.22 million $ 24,665
Feb 2, 4 AM $ 0.0115
+3.32%
$ 11.51 million $ 24,365
Feb 2, 3 AM $ 0.0111
-6.64%
$ 11.12 million $ 24,000
Feb 2, 2 AM $ 0.0119
+0.58%
$ 11.9 million $ 28,781
Feb 2, 1 AM $ 0.0118
-0.26%
$ 11.84 million $ 28,766
Feb 2, 12 AM $ 0.0119
-0.22%
$ 11.87 million $ 28,631
Feb 1, 11 PM $ 0.0118
-1.51%
$ 11.78 million $ 28,549
Feb 1, 10 PM $ 0.012
-0.05%
$ 11.96 million $ 27,672
Feb 1, 9 PM $ 0.012
+0.68%
$ 11.97 million $ 27,282
Feb 1, 8 PM $ 0.0119
+1.28%
$ 11.89 million $ 27,141
Feb 1, 7 PM $ 0.0117
+0.97%
$ 11.74 million $ 26,702
Feb 1, 6 PM $ 0.0116
-2.19%
$ 11.62 million $ 26,092
Feb 1, 5 PM $ 0.0119
-0.15%
$ 11.88 million $ 26,153
Feb 1, 4 PM $ 0.0119
+0.21%
$ 11.9 million $ 25,919
Feb 1, 3 PM $ 0.0119
-5.63%
$ 11.87 million $ 25,579
Feb 1, 2 PM $ 0.0126
-0.37%
$ 12.58 million $ 25,360
Feb 1, 1 PM $ 0.0126
-1.99%
$ 12.57 million $ 25,971
Feb 1, 12 PM $ 0.0128
+0.82%
$ 12.82 million $ 24,263
Feb 1, 11 AM $ 0.0128
+0.20%
$ 12.83 million $ 23,911
Feb 1, 10 AM $ 0.0128
+0.80%
$ 12.8 million $ 23,693
Feb 1, 9 AM $ 0.0128
+0.98%
$ 12.83 million $ 23,581
Feb 1, 8 AM $ 0.0127
+0.27%
$ 12.71 million $ 23,493
Feb 1, 7 AM $ 0.0128
+0.13%
$ 12.81 million $ 23,279
Feb 1, 6 AM $ 0.0128
+1.36%
$ 12.8 million $ 23,199
Feb 1, 5 AM $ 0.0127
-1.00%
$ 12.67 million $ 23,159
Feb 1, 4 AM $ 0.0127
+0.07%
$ 12.66 million $ 22,865
Feb 1, 3 AM $ 0.0126
+0.00%
$ 12.65 million $ 22,547
Feb 1, 2 AM $ 0.0126
+0.14%
$ 12.65 million $ 39,363
Feb 1, 1 AM $ 0.0126
+0.59%
$ 12.63 million $ 39,107
Feb 1, 12 AM $ 0.0126
-0.63%
$ 12.55 million $ 38,308