Orange Historical Data

ORNG Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0126
+0.59%
$ 12.63 million $ 39,107
Feb 1, 12 AM $ 0.0126
-0.63%
$ 12.55 million $ 38,308
Jan 31, 11 PM $ 0.0126
+2.74%
$ 12.63 million $ 37,390
Jan 31, 10 PM $ 0.0123
+0.57%
$ 12.3 million $ 36,449
Jan 31, 9 PM $ 0.0122
-1.25%
$ 12.23 million $ 35,950
Jan 31, 8 PM $ 0.0124
+1.72%
$ 12.05 million $ 35,309
Jan 31, 7 PM $ 0.0122
-0.14%
$ 12.17 million $ 35,176
Jan 31, 6 PM $ 0.012
-8.21%
$ 12.09 million $ 34,629
Jan 31, 5 PM $ 0.0131
-0.82%
$ 13.12 million $ 32,374
Jan 31, 4 PM $ 0.0132
-1.34%
$ 13.23 million $ 31,706
Jan 31, 3 PM $ 0.0134
-6.84%
$ 13.41 million $ 30,524
Jan 31, 2 PM $ 0.0144
-2.53%
$ 14.4 million $ 28,623
Jan 31, 1 PM $ 0.0148
-0.59%
$ 14.84 million $ 26,580
Jan 31, 12 PM $ 0.0149
-0.47%
$ 14.85 million $ 25,861
Jan 31, 11 AM $ 0.0149
+0.13%
$ 14.92 million $ 25,199
Jan 31, 10 AM $ 0.0149
-0.07%
$ 14.8 million $ 25,000
Jan 31, 9 AM $ 0.0149
-0.08%
$ 14.91 million $ 24,549
Jan 31, 8 AM $ 0.0149
+0.94%
$ 14.93 million $ 24,261
Jan 31, 7 AM $ 0.0148
-0.27%
$ 14.88 million $ 23,630
Jan 31, 6 AM $ 0.0148
+0.26%
$ 14.83 million $ 23,512
Jan 31, 5 AM $ 0.0148
-0.74%
$ 14.79 million $ 23,480
Jan 31, 4 AM $ 0.0149
+1.30%
$ 14.9 million $ 23,588
Jan 31, 3 AM $ 0.0147
-1.51%
$ 14.71 million $ 14,446
Jan 31, 2 AM $ 0.0149
+1.81%
$ 14.94 million $ 14,747
Jan 31, 1 AM $ 0.0147
-0.83%
$ 14.67 million $ 15,074
Jan 31, 12 AM $ 0.0148
-1.87%
$ 14.79 million $ 16,378
Jan 30, 11 PM $ 0.0151
+1.88%
$ 15.07 million $ 16,518
Jan 30, 10 PM $ 0.0148
+0.89%
$ 14.8 million $ 17,015
Jan 30, 9 PM $ 0.0147
-0.41%
$ 14.67 million $ 17,236
Jan 30, 8 PM $ 0.0147
-0.88%
$ 14.73 million $ 17,294
Jan 30, 7 PM $ 0.0149
+0.37%
$ 14.9 million $ 18,180
Jan 30, 6 PM $ 0.0148
+0.30%
$ 14.8 million $ 18,647
Jan 30, 5 PM $ 0.0148
-0.46%
$ 14.76 million $ 18,926
Jan 30, 4 PM $ 0.0148
-1.54%
$ 14.83 million $ 19,526
Jan 30, 3 PM $ 0.0151
+2.97%
$ 15.06 million $ 19,690
Jan 30, 2 PM $ 0.0146
+0.08%
$ 14.62 million $ 20,789
Jan 30, 1 PM $ 0.0146
-1.50%
$ 14.61 million $ 21,478
Jan 30, 12 PM $ 0.0149
+0.05%
$ 14.87 million $ 25,232
Jan 30, 11 AM $ 0.0149
+1.98%
$ 14.86 million $ 25,759
Jan 30, 10 AM $ 0.0146
-0.50%
$ 14.57 million $ 25,944
Jan 30, 9 AM $ 0.0146
-0.80%
$ 14.64 million $ 26,950
Jan 30, 8 AM $ 0.0148
+2.11%
$ 14.76 million $ 28,098
Jan 30, 7 AM $ 0.0145
-4.66%
$ 14.77 million $ 28,963
Jan 30, 6 AM $ 0.0152
+3.76%
$ 15.16 million $ 28,630
Jan 30, 5 AM $ 0.0146
-2.86%
$ 14.61 million $ 28,335
Jan 30, 4 AM $ 0.015
+0.96%
$ 15.04 million $ 28,902
Jan 30, 3 AM $ 0.0149
-2.65%
$ 14.9 million $ 29,985
Jan 30, 2 AM $ 0.0153
-1.88%
$ 15.31 million $ 40,342
Jan 30, 1 AM $ 0.0153
-3.06%
$ 15.26 million $ 29,111
Jan 30, 12 AM $ 0.0157
-0.41%
$ 15.74 million $ 29,117