Orange Historical Data

ORNG Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $0.0059
+0.42%
$5.9 million $3,170
Jun 2, 3 PM $0.00588
+0.96%
$5.88 million $3,491
Jun 2, 2 PM $0.00582
-0.10%
$5.82 million $3,224
Jun 2, 1 PM $0.00583
+0.47%
$5.83 million $2,999
Jun 2, 12 PM $0.0058
-0.65%
$5.8 million $3,044
Jun 2, 11 AM $0.00584
-0.62%
$5.84 million $3,129
Jun 2, 10 AM $0.00587
+0.31%
$5.87 million $3,126
Jun 2, 9 AM $0.00586
+0.09%
$5.86 million $3,120
Jun 2, 8 AM $0.00585
-0.36%
$5.85 million $3,109
Jun 2, 7 AM $0.00587
-0.14%
$5.87 million $3,129
Jun 2, 6 AM $0.00588
-0.24%
$5.88 million $3,126
Jun 2, 5 AM $0.0059
-0.32%
$5.9 million $3,131
Jun 2, 4 AM $0.00591
-0.48%
$5.91 million $3,156
Jun 2, 3 AM $0.00594
+0.42%
$5.94 million $3,176
Jun 2, 2 AM $0.00592
-0.25%
$5.92 million $3,157
Jun 2, 1 AM $0.00593
-0.24%
$5.93 million $3,138
Jun 2, 12 AM $0.00595
-0.20%
$5.95 million $3,158
Jun 1, 11 PM $0.00596
+0.36%
$5.96 million $3,340
Jun 1, 10 PM $0.00593
+0.10%
$5.93 million $3,328
Jun 1, 9 PM $0.00593
-0.29%
$5.93 million $3,304
Jun 1, 8 PM $0.00594
+0.14%
$5.94 million $3,479
Jun 1, 7 PM $0.00593
+1.20%
$5.93 million $3,427
Jun 1, 6 PM $0.00587
-0.04%
$5.87 million $3,351
Jun 1, 5 PM $0.00587
-0.11%
$5.87 million $3,302
Jun 1, 4 PM $0.00588
-1.19%
$5.88 million $3,074
Jun 1, 3 PM $0.00595
-0.47%
$5.95 million $2,678
Jun 1, 2 PM $0.00598
-0.83%
$5.98 million $3,060
Jun 1, 1 PM $0.00602
-0.04%
$6.02 million $3,107
Jun 1, 12 PM $0.00602
-0.02%
$6.02 million $3,079
Jun 1, 11 AM $0.00602
-0.46%
$6.02 million $2,986
Jun 1, 10 AM $0.00605
-0.29%
$6.05 million $2,970
Jun 1, 9 AM $0.00607
+0.64%
$6.07 million $2,954
Jun 1, 8 AM $0.00603
-0.10%
$6.03 million $2,942
Jun 1, 7 AM $0.00603
-0.26%
$6.03 million $2,874
Jun 1, 6 AM $0.00605
-0.63%
$6.05 million $2,904
Jun 1, 5 AM $0.00609
-0.75%
$6.09 million $3,416
Jun 1, 4 AM $0.00614
-0.28%
$6.14 million $3,464
Jun 1, 3 AM $0.00615
+0.32%
$6.15 million $4,129
Jun 1, 2 AM $0.00613
+0.16%
$6.13 million $8,682
Jun 1, 1 AM $0.00612
-0.74%
$6.12 million $8,660
Jun 1, 12 AM $0.00616
-0.40%
$6.16 million $8,730
May 31, 11 PM $0.00619
+0.56%
$6.19 million $8,450
May 31, 10 PM $0.00615
+0.29%
$6.15 million $8,464
May 31, 9 PM $0.00614
-0.96%
$6.14 million $8,450
May 31, 8 PM $0.0062
+0.74%
$6.2 million $8,327
May 31, 7 PM $0.00615
-0.33%
$6.15 million $8,302
May 31, 6 PM $0.00617
+0.00%
$6.17 million $8,351
May 31, 5 PM $0.00617
+0.91%
$6.17 million $8,380
May 31, 4 PM $0.00612
-0.82%
$6.12 million $8,370
May 31, 3 PM $0.00617
+2.85%
$6.17 million $8,456