Orange Historical Data

ORNG Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $0.00617
+2.85%
$6.17 million $8,456
May 31, 2 PM $0.006
-1.43%
$6 million $8,029
May 31, 1 PM $0.00609
-0.11%
$6.09 million $8,063
May 31, 12 PM $0.00609
-0.48%
$6.09 million $8,002
May 31, 11 AM $0.00612
-0.03%
$6.12 million $8,029
May 31, 10 AM $0.00612
+0.00%
$6.12 million $8,016
May 31, 9 AM $0.00612
+0.11%
$6.12 million $8,037
May 31, 8 AM $0.00612
-0.22%
$6.12 million $8,051
May 31, 7 AM $0.00613
-0.28%
$6.13 million $8,101
May 31, 6 AM $0.00614
-0.28%
$6.14 million $8,167
May 31, 5 AM $0.00616
+0.46%
$6.16 million $7,677
May 31, 4 AM $0.00613
-7.02%
$6.13 million $7,655
May 31, 3 AM $0.0066
-8.13%
$6.6 million $7,018
May 31, 2 AM $0.00718
+0.17%
$7.18 million $2,602
May 31, 1 AM $0.00716
+0.58%
$7.16 million $2,587
May 31, 12 AM $0.00712
+0.68%
$7.12 million $2,584
May 30, 11 PM $0.00707
-0.11%
$7.07 million $2,601
May 30, 10 PM $0.00708
-0.86%
$7.08 million $2,620
May 30, 9 PM $0.00714
-0.50%
$7.14 million $2,636
May 30, 8 PM $0.00718
+0.06%
$7.18 million $2,548
May 30, 7 PM $0.00718
+0.16%
$7.18 million $2,536
May 30, 6 PM $0.00716
+0.56%
$7.16 million $2,556
May 30, 5 PM $0.00712
+0.54%
$7.12 million $2,556
May 30, 4 PM $0.00709
-0.05%
$7.09 million $2,546
May 30, 3 PM $0.00709
-0.15%
$7.09 million $2,553
May 30, 2 PM $0.0071
-0.35%
$7.1 million $2,566
May 30, 1 PM $0.00712
-0.05%
$7.12 million $2,695
May 30, 12 PM $0.00712
-0.33%
$7.12 million $2,681
May 30, 11 AM $0.00714
-0.03%
$7.14 million $2,697
May 30, 10 AM $0.00714
-0.21%
$7.14 million $2,721
May 30, 9 AM $0.00716
+0.38%
$7.16 million $2,710
May 30, 8 AM $0.00713
-0.01%
$7.13 million $2,700
May 30, 7 AM $0.00713
+0.25%
$7.13 million $2,682
May 30, 6 AM $0.00711
-0.23%
$7.11 million $2,683
May 30, 5 AM $0.00713
+0.61%
$7.13 million $2,666
May 30, 4 AM $0.00708
-0.32%
$7.08 million $2,646
May 30, 3 AM $0.00711
-0.85%
$7.11 million $2,654
May 30, 2 AM $0.00717
+0.48%
$7.17 million $2,519
May 30, 1 AM $0.00714
+0.98%
$7.14 million $2,540
May 30, 12 AM $0.00706
+0.39%
$7.06 million $2,503
May 29, 11 PM $0.00704
+0.21%
$7.04 million $2,549
May 29, 10 PM $0.00701
-0.27%
$7.01 million $2,531
May 29, 9 PM $0.00704
-0.14%
$7.04 million $2,551
May 29, 8 PM $0.00705
-0.26%
$7.05 million $2,584
May 29, 7 PM $0.00707
-0.10%
$7.07 million $2,636
May 29, 6 PM $0.00708
-0.06%
$7.08 million $2,650
May 29, 5 PM $0.00709
+0.32%
$7.09 million $2,894
May 29, 4 PM $0.00706
-0.18%
$7.06 million $2,896
May 29, 3 PM $0.00707
+1.43%
$7.07 million $2,942
May 29, 2 PM $0.00696
-1.04%
$6.96 million $2,948