Orange Historical Data

ORNG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0157
-0.41%
$ 15.74 million $ 29,117
Jan 29, 11 PM $ 0.0158
+0.57%
$ 15.73 million $ 30,011
Jan 29, 10 PM $ 0.0158
+0.81%
$ 15.77 million $ 31,835
Jan 29, 9 PM $ 0.0156
+0.22%
$ 15.66 million $ 32,294
Jan 29, 8 PM $ 0.0158
+0.61%
$ 15.76 million $ 33,341
Jan 29, 7 PM $ 0.0157
-1.60%
$ 16.15 million $ 33,664
Jan 29, 6 PM $ 0.0159
-0.77%
$ 15.9 million $ 34,265
Jan 29, 5 PM $ 0.0157
-0.27%
$ 15.74 million $ 36,727
Jan 29, 4 PM $ 0.0158
-4.04%
$ 15.78 million $ 37,932
Jan 29, 3 PM $ 0.0165
+0.52%
$ 16.45 million $ 39,570
Jan 29, 2 PM $ 0.0164
+0.00%
$ 16.37 million $ 39,993
Jan 29, 1 PM $ 0.0164
-1.00%
$ 16.37 million $ 40,719
Jan 29, 12 PM $ 0.0164
+0.00%
$ 16.37 million $ 41,744
Jan 29, 11 AM $ 0.0165
+0.12%
$ 16.51 million $ 42,779
Jan 29, 10 AM $ 0.0164
-1.27%
$ 16.37 million $ 47,172
Jan 29, 9 AM $ 0.0164
-0.87%
$ 16.37 million $ 46,339
Jan 29, 8 AM $ 0.0165
-0.40%
$ 16.54 million $ 46,469
Jan 29, 7 AM $ 0.0165
-0.81%
$ 16.5 million $ 46,602
Jan 29, 6 AM $ 0.0165
+0.38%
$ 16.55 million $ 46,917
Jan 29, 5 AM $ 0.0165
-0.18%
$ 16.49 million $ 47,376
Jan 29, 4 AM $ 0.0165
+0.06%
$ 16.52 million $ 46,548
Jan 29, 3 AM $ 0.0165
+0.25%
$ 16.51 million $ 45,275
Jan 29, 2 AM $ 0.0165
-0.07%
$ 16.47 million $ 53,671
Jan 29, 1 AM $ 0.0165
-0.10%
$ 16.48 million $ 53,131
Jan 29, 12 AM $ 0.0165
+0.05%
$ 16.54 million $ 51,693
Jan 28, 11 PM $ 0.0165
-0.27%
$ 16.53 million $ 50,236
Jan 28, 10 PM $ 0.0165
-0.08%
$ 16.48 million $ 47,320
Jan 28, 9 PM $ 0.0165
-0.12%
$ 16.5 million $ 46,533
Jan 28, 8 PM $ 0.0165
+0.88%
$ 16.54 million $ 45,126
Jan 28, 7 PM $ 0.0164
-0.12%
$ 16.4 million $ 43,300
Jan 28, 6 PM $ 0.0164
-0.59%
$ 16.42 million $ 41,779
Jan 28, 5 PM $ 0.0165
-0.51%
$ 16.52 million $ 38,333
Jan 28, 4 PM $ 0.0166
+0.42%
$ 16.6 million $ 36,063
Jan 28, 3 PM $ 0.0165
-0.25%
$ 16.54 million $ 33,755
Jan 28, 2 PM $ 0.0166
-0.35%
$ 16.48 million $ 31,711
Jan 28, 1 PM $ 0.0166
-0.04%
$ 16.64 million $ 29,932
Jan 28, 12 PM $ 0.0166
+1.11%
$ 16.64 million $ 28,089
Jan 28, 11 AM $ 0.0165
-0.86%
$ 16.46 million $ 26,139
Jan 28, 10 AM $ 0.0165
-0.74%
$ 16.49 million $ 24,926
Jan 28, 9 AM $ 0.0165
-0.50%
$ 16.45 million $ 24,092
Jan 28, 8 AM $ 0.0165
-0.11%
$ 16.54 million $ 22,464
Jan 28, 7 AM $ 0.0166
+0.11%
$ 16.6 million $ 21,078
Jan 28, 6 AM $ 0.0165
-0.05%
$ 16.54 million $ 20,086
Jan 28, 5 AM $ 0.0165
+0.66%
$ 16.55 million $ 18,880
Jan 28, 4 AM $ 0.0164
-0.99%
$ 16.44 million $ 18,057
Jan 28, 3 AM $ 0.0166
+0.74%
$ 16.6 million $ 16,908
Jan 28, 2 AM $ 0.0165
+0.14%
$ 16.48 million $ 39,877
Jan 28, 1 AM $ 0.0165
-0.64%
$ 16.46 million $ 39,187
Jan 28, 12 AM $ 0.0166
-0.01%
$ 16.56 million $ 38,290
Jan 27, 11 PM $ 0.0166
-0.34%
$ 16.56 million $ 37,978