Orange Historical Data

ORNG Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $0.00703
-0.61%
$7.03 million $3,039
May 29, 12 PM $0.00708
-0.60%
$7.08 million $3,661
May 29, 11 AM $0.00712
-0.24%
$7.12 million $3,684
May 29, 10 AM $0.00714
-0.23%
$7.14 million $3,725
May 29, 9 AM $0.00715
+0.23%
$7.15 million $3,755
May 29, 8 AM $0.00713
-0.16%
$7.13 million $3,775
May 29, 7 AM $0.00715
-0.29%
$7.15 million $3,805
May 29, 6 AM $0.00717
+0.73%
$7.17 million $3,832
May 29, 5 AM $0.00711
+0.41%
$7.11 million $4,342
May 29, 4 AM $0.00709
+0.07%
$7.09 million $4,332
May 29, 3 AM $0.00708
-0.12%
$7.08 million $4,504
May 29, 2 AM $0.00709
-0.12%
$7.09 million $4,562
May 29, 1 AM $0.0071
+0.29%
$7.1 million $4,600
May 29, 12 AM $0.00708
+0.12%
$7.08 million $4,626
May 28, 11 PM $0.00707
+0.16%
$7.07 million $4,589
May 28, 10 PM $0.00706
-0.60%
$7.06 million $4,650
May 28, 9 PM $0.0071
+0.29%
$7.1 million $4,675
May 28, 8 PM $0.00708
+0.50%
$7.08 million $4,674
May 28, 7 PM $0.00705
-0.57%
$7.05 million $4,609
May 28, 6 PM $0.00709
-0.83%
$7.09 million $4,658
May 28, 5 PM $0.00715
+0.38%
$7.15 million $4,515
May 28, 4 PM $0.00712
+0.49%
$7.12 million $4,549
May 28, 3 PM $0.00708
-0.29%
$7.08 million $4,515
May 28, 2 PM $0.0071
+0.72%
$7.1 million $4,517
May 28, 1 PM $0.00705
-2.04%
$7.05 million $4,379
May 28, 12 PM $0.0072
+0.04%
$7.2 million $3,904
May 28, 11 AM $0.0072
+0.17%
$7.2 million $3,880
May 28, 10 AM $0.00719
-0.51%
$7.19 million $3,850
May 28, 9 AM $0.00722
+0.56%
$7.22 million $3,987
May 28, 8 AM $0.00718
-0.03%
$7.18 million $3,977
May 28, 7 AM $0.00718
+0.34%
$7.18 million $4,260
May 28, 6 AM $0.00716
-0.65%
$7.16 million $4,246
May 28, 5 AM $0.00721
-0.23%
$7.21 million $3,733
May 28, 4 AM $0.00722
-0.06%
$7.22 million $3,776
May 28, 3 AM $0.00722
-0.33%
$7.22 million $3,721
May 28, 2 AM $0.00725
+0.49%
$7.25 million $3,716
May 28, 1 AM $0.00721
-0.01%
$7.21 million $3,721
May 28, 12 AM $0.00721
+0.13%
$7.21 million $3,708
May 27, 11 PM $0.0072
+0.20%
$7.2 million $3,706
May 27, 10 PM $0.00719
-1.17%
$7.19 million $3,663
May 27, 9 PM $0.00727
-0.92%
$7.27 million $3,662
May 27, 8 PM $0.00734
+0.37%
$7.34 million $3,693
May 27, 7 PM $0.00731
+0.97%
$7.31 million $3,733
May 27, 6 PM $0.00724
+0.56%
$7.24 million $3,715
May 27, 5 PM $0.0072
-0.11%
$7.2 million $3,666
May 27, 4 PM $0.00721
-0.67%
$7.21 million $3,741
May 27, 3 PM $0.00726
+1.02%
$7.26 million $3,867
May 27, 2 PM $0.00718
-0.97%
$7.18 million $3,873
May 27, 1 PM $0.00726
-0.20%
$7.26 million $3,800
May 27, 12 PM $0.00727
+0.17%
$7.27 million $3,634