Orange Historical Data

ORNG Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $0.00727
+0.17%
$7.27 million $3,634
May 27, 11 AM $0.00726
-0.46%
$7.26 million $3,629
May 27, 10 AM $0.00729
-0.87%
$7.29 million $3,654
May 27, 9 AM $0.00735
-0.56%
$7.35 million $3,681
May 27, 8 AM $0.00739
+0.45%
$7.39 million $3,709
May 27, 7 AM $0.00736
+0.58%
$7.36 million $3,399
May 27, 6 AM $0.00732
+0.22%
$7.32 million $3,389
May 27, 5 AM $0.0073
+0.29%
$7.3 million $3,390
May 27, 4 AM $0.00728
-0.33%
$7.28 million $3,343
May 27, 3 AM $0.00731
+0.72%
$7.31 million $3,301
May 27, 2 AM $0.00725
-0.03%
$7.25 million $3,268
May 27, 1 AM $0.00726
+0.31%
$7.26 million $3,263
May 27, 12 AM $0.00723
+0.15%
$7.23 million $3,263
May 26, 11 PM $0.00722
+0.53%
$7.22 million $3,264
May 26, 10 PM $0.00718
-1.15%
$7.18 million $3,282
May 26, 9 PM $0.00727
-0.66%
$7.27 million $3,462
May 26, 8 PM $0.00732
+0.46%
$7.32 million $3,462
May 26, 7 PM $0.00728
+0.78%
$7.28 million $3,446
May 26, 6 PM $0.00723
+0.25%
$7.23 million $3,436
May 26, 5 PM $0.00721
+0.00%
$7.21 million $3,415
May 26, 4 PM $0.0072
-0.49%
$7.2 million $3,315
May 26, 3 PM $0.00724
-0.02%
$7.24 million $3,178
May 26, 2 PM $0.00724
-1.17%
$7.24 million $3,072
May 26, 1 PM $0.00732
-0.04%
$7.32 million $3,115
May 26, 12 PM $0.00733
-0.38%
$7.33 million $3,161
May 26, 11 AM $0.00735
-0.08%
$7.35 million $3,237
May 26, 10 AM $0.00736
+0.75%
$7.36 million $3,212
May 26, 9 AM $0.00731
+0.13%
$7.31 million $3,094
May 26, 8 AM $0.0073
+0.14%
$7.3 million $3,060
May 26, 7 AM $0.00729
-0.15%
$7.29 million $3,066
May 26, 6 AM $0.0073
+0.46%
$7.3 million $3,076
May 26, 5 AM $0.00727
+0.03%
$7.27 million $3,066
May 26, 4 AM $0.00726
+0.40%
$7.26 million $3,061
May 26, 3 AM $0.00724
+0.39%
$7.24 million $3,054
May 26, 2 AM $0.00721
-0.55%
$7.21 million $3,031
May 26, 1 AM $0.00725
+0.11%
$7.25 million $3,014
May 26, 12 AM $0.00724
-0.07%
$7.24 million $3,012
May 25, 11 PM $0.00724
+0.49%
$7.24 million $2,997
May 25, 10 PM $0.00724
+0.27%
$7.24 million $2,922
May 25, 9 PM $0.00721
-0.01%
$7.21 million $2,728
May 25, 8 PM $0.00721
+0.08%
$7.21 million $2,723
May 25, 7 PM $0.00721
-0.54%
$7.21 million $2,700
May 25, 6 PM $0.00725
+0.11%
$7.25 million $2,660
May 25, 5 PM $0.00725
-0.31%
$7.25 million $2,675
May 25, 4 PM $0.00727
-0.38%
$7.27 million $2,651
May 25, 3 PM $0.0073
+0.07%
$7.3 million $2,649
May 25, 2 PM $0.00729
-0.26%
$7.29 million $2,616
May 25, 1 PM $0.00731
-0.09%
$7.31 million $2,695
May 25, 12 PM $0.00732
-0.71%
$7.32 million $2,709
May 25, 11 AM $0.00737
-0.04%
$7.37 million $2,603