Orange Historical Data

ORNG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0165
+0.14%
$ 16.5 million $ 22,796
Jan 25, 10 PM $ 0.0165
-0.93%
$ 16.48 million $ 22,316
Jan 25, 9 PM $ 0.0166
+0.91%
$ 16.63 million $ 21,993
Jan 25, 8 PM $ 0.0165
-0.64%
$ 16.48 million $ 21,932
Jan 25, 7 PM $ 0.0166
+0.73%
$ 16.58 million $ 21,684
Jan 25, 6 PM $ 0.0165
-1.46%
$ 16.46 million $ 21,227
Jan 25, 5 PM $ 0.0167
+1.02%
$ 16.71 million $ 21,040
Jan 25, 4 PM $ 0.0165
-1.10%
$ 16.54 million $ 20,699
Jan 25, 3 PM $ 0.0167
-0.13%
$ 16.81 million $ 19,940
Jan 25, 2 PM $ 0.0168
+0.77%
$ 16.84 million $ 20,230
Jan 25, 1 PM $ 0.0167
-0.75%
$ 16.71 million $ 19,934
Jan 25, 12 PM $ 0.0168
+0.64%
$ 16.84 million $ 19,625
Jan 25, 11 AM $ 0.0167
-0.15%
$ 16.73 million $ 19,334
Jan 25, 10 AM $ 0.0168
-0.91%
$ 16.95 million $ 19,464
Jan 25, 9 AM $ 0.0169
+0.94%
$ 16.91 million $ 19,275
Jan 25, 8 AM $ 0.0168
-0.61%
$ 16.91 million $ 18,984
Jan 25, 7 AM $ 0.0169
-0.16%
$ 16.86 million $ 19,337
Jan 25, 6 AM $ 0.0169
+0.66%
$ 16.88 million $ 19,279
Jan 25, 5 AM $ 0.0168
-0.01%
$ 16.77 million $ 18,853
Jan 25, 4 AM $ 0.0168
-0.01%
$ 16.77 million $ 19,181
Jan 25, 3 AM $ 0.0168
-0.72%
$ 16.78 million $ 20,152
Jan 25, 2 AM $ 0.0169
+0.21%
$ 16.9 million $ 28,764
Jan 25, 1 AM $ 0.0169
+0.17%
$ 16.86 million $ 30,165
Jan 25, 12 AM $ 0.0168
+0.10%
$ 16.84 million $ 31,819
Jan 24, 11 PM $ 0.0168
-0.19%
$ 16.82 million $ 33,118
Jan 24, 10 PM $ 0.0168
-0.19%
$ 16.85 million $ 33,030
Jan 24, 9 PM $ 0.0169
-0.29%
$ 16.88 million $ 35,546
Jan 24, 8 PM $ 0.0169
+0.17%
$ 16.93 million $ 38,531
Jan 24, 7 PM $ 0.0169
+0.48%
$ 16.9 million $ 41,912
Jan 24, 6 PM $ 0.0168
+0.29%
$ 16.82 million $ 46,492
Jan 24, 5 PM $ 0.0168
+0.00%
$ 16.77 million $ 50,961
Jan 24, 4 PM $ 0.0168
-0.87%
$ 16.77 million $ 56,847
Jan 24, 3 PM $ 0.0169
-0.65%
$ 16.92 million $ 61,482
Jan 24, 2 PM $ 0.017
+1.04%
$ 17.03 million $ 65,028
Jan 24, 1 PM $ 0.0169
-0.87%
$ 16.85 million $ 68,463
Jan 24, 12 PM $ 0.017
+0.86%
$ 17 million $ 71,283
Jan 24, 11 AM $ 0.0169
+0.17%
$ 16.85 million $ 73,576
Jan 24, 10 AM $ 0.0168
-0.97%
$ 17.02 million $ 75,292
Jan 24, 9 AM $ 0.017
+1.18%
$ 16.99 million $ 77,707
Jan 24, 8 AM $ 0.0168
-1.00%
$ 16.79 million $ 79,677
Jan 24, 7 AM $ 0.0168
-1.12%
$ 16.8 million $ 81,073
Jan 24, 6 AM $ 0.017
+0.02%
$ 16.97 million $ 82,993
Jan 24, 5 AM $ 0.0168
-1.39%
$ 16.78 million $ 84,763
Jan 24, 4 AM $ 0.017
-0.29%
$ 17.02 million $ 85,631
Jan 24, 3 AM $ 0.0171
+0.09%
$ 17.07 million $ 86,161
Jan 24, 2 AM $ 0.0171
+0.08%
$ 17.06 million $ 99,349
Jan 24, 1 AM $ 0.017
+0.37%
$ 17.04 million $ 99,378
Jan 24, 12 AM $ 0.017
+0.15%
$ 16.98 million $ 98,808
Jan 23, 11 PM $ 0.0169
-0.84%
$ 16.89 million $ 96,751
Jan 23, 10 PM $ 0.017
+1.24%
$ 17.03 million $ 96,081