Orange Historical Data

ORNG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.017
+1.24%
$ 17.03 million $ 96,081
Jan 23, 9 PM $ 0.0168
-0.53%
$ 16.96 million $ 92,805
Jan 23, 8 PM $ 0.0169
-0.26%
$ 16.91 million $ 88,842
Jan 23, 7 PM $ 0.017
-0.29%
$ 16.95 million $ 84,450
Jan 23, 6 PM $ 0.017
-0.29%
$ 16.86 million $ 79,246
Jan 23, 5 PM $ 0.017
-0.26%
$ 17.05 million $ 73,745
Jan 23, 4 PM $ 0.0171
+0.99%
$ 17.09 million $ 66,299
Jan 23, 3 PM $ 0.0168
-0.31%
$ 16.81 million $ 61,364
Jan 23, 2 PM $ 0.0169
-0.45%
$ 16.88 million $ 55,680
Jan 23, 1 PM $ 0.0169
-0.41%
$ 16.93 million $ 51,628
Jan 23, 12 PM $ 0.017
-1.12%
$ 17.04 million $ 47,817
Jan 23, 11 AM $ 0.0172
+0.44%
$ 17.2 million $ 44,867
Jan 23, 10 AM $ 0.0171
+0.30%
$ 17.12 million $ 41,865
Jan 23, 9 AM $ 0.0171
+0.81%
$ 17.07 million $ 39,101
Jan 23, 8 AM $ 0.0169
-1.05%
$ 16.93 million $ 36,314
Jan 23, 7 AM $ 0.017
-0.76%
$ 16.97 million $ 33,727
Jan 23, 6 AM $ 0.017
-0.43%
$ 16.97 million $ 31,562
Jan 23, 5 AM $ 0.017
-0.59%
$ 17.04 million $ 29,369
Jan 23, 4 AM $ 0.0171
+0.32%
$ 17.14 million $ 27,280
Jan 23, 3 AM $ 0.0171
-0.35%
$ 17.09 million $ 24,961
Jan 23, 2 AM $ 0.0171
+1.09%
$ 17.06 million $ 31,812
Jan 23, 1 AM $ 0.0169
+0.47%
$ 16.88 million $ 29,557
Jan 23, 12 AM $ 0.0168
-0.08%
$ 16.79 million $ 25,569
Jan 22, 11 PM $ 0.0168
+0.27%
$ 16.8 million $ 25,181
Jan 22, 10 PM $ 0.0168
-0.43%
$ 16.75 million $ 24,811
Jan 22, 9 PM $ 0.0168
+0.25%
$ 16.82 million $ 24,496
Jan 22, 8 PM $ 0.0168
+0.14%
$ 16.7 million $ 24,124
Jan 22, 7 PM $ 0.0168
-0.47%
$ 16.76 million $ 24,033
Jan 22, 6 PM $ 0.0168
-0.95%
$ 16.85 million $ 23,880
Jan 22, 5 PM $ 0.017
-0.19%
$ 17 million $ 23,299
Jan 22, 4 PM $ 0.017
-0.77%
$ 17.04 million $ 22,731
Jan 22, 3 PM $ 0.0172
+0.38%
$ 17.17 million $ 21,632
Jan 22, 2 PM $ 0.0171
-1.35%
$ 17.2 million $ 20,882
Jan 22, 1 PM $ 0.0173
+0.74%
$ 17.33 million $ 20,399
Jan 22, 12 PM $ 0.0172
+0.90%
$ 17.21 million $ 20,103
Jan 22, 11 AM $ 0.0171
-0.05%
$ 17.05 million $ 20,011
Jan 22, 10 AM $ 0.0171
-0.54%
$ 17.06 million $ 19,774
Jan 22, 9 AM $ 0.0172
-0.55%
$ 17.15 million $ 19,330
Jan 22, 8 AM $ 0.0172
+0.64%
$ 17.25 million $ 18,954
Jan 22, 7 AM $ 0.0171
+0.23%
$ 17.14 million $ 18,438
Jan 22, 6 AM $ 0.0171
-0.10%
$ 17.1 million $ 17,894
Jan 22, 5 AM $ 0.0171
-0.82%
$ 17.12 million $ 17,800
Jan 22, 4 AM $ 0.0173
+1.08%
$ 17.26 million $ 17,770
Jan 22, 3 AM $ 0.0171
-0.95%
$ 17.29 million $ 17,456
Jan 22, 2 AM $ 0.0172
+0.62%
$ 17.24 million $ 30,808
Jan 22, 1 AM $ 0.0171
+0.43%
$ 17.13 million $ 31,665
Jan 22, 12 AM $ 0.0171
+0.20%
$ 17.05 million $ 31,582
Jan 21, 11 PM $ 0.017
+1.82%
$ 17.02 million $ 31,451
Jan 21, 10 PM $ 0.0167
-0.11%
$ 16.71 million $ 30,829
Jan 21, 9 PM $ 0.0167
-0.41%
$ 16.73 million $ 30,983