Orange Historical Data

ORNG Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $0.00737
-0.04%
$7.37 million $2,603
May 25, 10 AM $0.00737
-0.24%
$7.37 million $2,613
May 25, 9 AM $0.00739
+0.30%
$7.39 million $2,515
May 25, 8 AM $0.00737
+0.23%
$7.37 million $2,559
May 25, 7 AM $0.00735
+0.11%
$7.35 million $2,533
May 25, 6 AM $0.00734
+0.22%
$7.34 million $2,499
May 25, 5 AM $0.00732
+0.84%
$7.32 million $2,698
May 25, 4 AM $0.00726
-0.17%
$7.26 million $2,674
May 25, 3 AM $0.00728
-0.30%
$7.28 million $2,677
May 25, 2 AM $0.0073
-0.10%
$7.3 million $2,839
May 25, 1 AM $0.00731
+0.30%
$7.31 million $2,848
May 25, 12 AM $0.00728
+0.52%
$7.28 million $2,838
May 24, 11 PM $0.00725
+0.04%
$7.25 million $2,849
May 24, 10 PM $0.00724
+0.08%
$7.24 million $2,856
May 24, 9 PM $0.00724
-0.51%
$7.24 million $2,838
May 24, 8 PM $0.00727
+0.18%
$7.27 million $2,899
May 24, 7 PM $0.00726
+0.18%
$7.26 million $2,938
May 24, 6 PM $0.00725
+0.00%
$7.25 million $2,940
May 24, 5 PM $0.00724
+0.40%
$7.24 million $3,389
May 24, 4 PM $0.00721
+0.16%
$7.21 million $3,438
May 24, 3 PM $0.0072
+0.10%
$7.2 million $3,441
May 24, 2 PM $0.0072
-0.51%
$7.2 million $3,472
May 24, 1 PM $0.00723
-0.26%
$7.23 million $3,388
May 24, 12 PM $0.00725
-0.63%
$7.25 million $3,344
May 24, 11 AM $0.0073
-0.12%
$7.3 million $3,362
May 24, 10 AM $0.00731
+0.06%
$7.31 million $3,341
May 24, 9 AM $0.0073
+0.16%
$7.3 million $3,328
May 24, 8 AM $0.00729
-0.12%
$7.29 million $3,284
May 24, 7 AM $0.0073
-0.20%
$7.3 million $3,355
May 24, 6 AM $0.00731
-0.94%
$7.31 million $3,499
May 24, 5 AM $0.00738
+0.08%
$7.38 million $3,276
May 24, 4 AM $0.00738
+0.18%
$7.38 million $3,309
May 24, 3 AM $0.00736
+0.76%
$7.36 million $3,317
May 24, 2 AM $0.00731
-0.13%
$7.31 million $3,198
May 24, 1 AM $0.00732
+0.41%
$7.32 million $3,238
May 24, 12 AM $0.00729
+0.12%
$7.29 million $3,253
May 23, 11 PM $0.00728
-0.73%
$7.28 million $3,260
May 23, 10 PM $0.00733
-0.47%
$7.33 million $3,466
May 23, 9 PM $0.00737
+0.97%
$7.37 million $3,550
May 23, 8 PM $0.0073
+0.79%
$7.3 million $3,477
May 23, 7 PM $0.00724
+0.84%
$7.24 million $3,412
May 23, 6 PM $0.00718
-2.39%
$7.18 million $3,519
May 23, 5 PM $0.00735
+0.50%
$7.35 million $3,236
May 23, 4 PM $0.00731
+0.02%
$7.31 million $3,311
May 23, 3 PM $0.00731
+0.91%
$7.31 million $3,409
May 23, 2 PM $0.00724
-0.19%
$7.24 million $3,448
May 23, 1 PM $0.00726
+0.31%
$7.26 million $3,436
May 23, 12 PM $0.00724
+0.09%
$7.24 million $3,439
May 23, 11 AM $0.00723
-0.01%
$7.23 million $3,420
May 23, 10 AM $0.00723
+0.10%
$7.23 million $3,453