Orange Historical Data

ORNG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0167
-0.41%
$ 16.73 million $ 30,983
Jan 21, 8 PM $ 0.0168
+1.29%
$ 16.8 million $ 32,370
Jan 21, 7 PM $ 0.0166
-0.86%
$ 16.57 million $ 34,413
Jan 21, 6 PM $ 0.0167
+0.79%
$ 16.71 million $ 34,339
Jan 21, 5 PM $ 0.0166
-0.33%
$ 16.58 million $ 36,779
Jan 21, 4 PM $ 0.0166
-0.86%
$ 16.43 million $ 36,909
Jan 21, 3 PM $ 0.0168
+0.14%
$ 16.78 million $ 37,564
Jan 21, 2 PM $ 0.0168
-0.87%
$ 16.75 million $ 37,725
Jan 21, 1 PM $ 0.0169
+0.71%
$ 16.9 million $ 39,926
Jan 21, 12 PM $ 0.0168
-0.48%
$ 16.78 million $ 42,750
Jan 21, 11 AM $ 0.0169
-0.80%
$ 16.87 million $ 45,154
Jan 21, 10 AM $ 0.017
-0.21%
$ 17 million $ 47,624
Jan 21, 9 AM $ 0.017
+1.30%
$ 17.04 million $ 50,148
Jan 21, 8 AM $ 0.0168
+0.14%
$ 16.82 million $ 52,562
Jan 21, 7 AM $ 0.0171
-0.19%
$ 17.06 million $ 55,064
Jan 21, 6 AM $ 0.0171
+1.06%
$ 17.15 million $ 57,697
Jan 21, 5 AM $ 0.0169
+0.28%
$ 16.87 million $ 58,938
Jan 21, 4 AM $ 0.0168
+1.13%
$ 16.8 million $ 60,564
Jan 21, 3 AM $ 0.0166
-0.80%
$ 16.67 million $ 62,739
Jan 21, 2 AM $ 0.0168
+1.43%
$ 16.77 million $ 86,789
Jan 21, 1 AM $ 0.0165
-1.47%
$ 16.53 million $ 87,345
Jan 21, 12 AM $ 0.0168
+0.85%
$ 16.84 million $ 88,494
Jan 20, 11 PM $ 0.0168
-0.03%
$ 16.77 million $ 90,271
Jan 20, 10 PM $ 0.0168
+1.00%
$ 16.96 million $ 93,703
Jan 20, 9 PM $ 0.0166
-3.38%
$ 16.64 million $ 92,530
Jan 20, 8 PM $ 0.0173
+0.27%
$ 17.25 million $ 89,938
Jan 20, 7 PM $ 0.0172
+0.17%
$ 17.19 million $ 86,316
Jan 20, 6 PM $ 0.0172
-0.12%
$ 17.24 million $ 84,618
Jan 20, 5 PM $ 0.0172
-0.13%
$ 17.19 million $ 81,156
Jan 20, 4 PM $ 0.0172
-0.96%
$ 17.24 million $ 79,712
Jan 20, 3 PM $ 0.0173
+0.12%
$ 17.34 million $ 77,434
Jan 20, 2 PM $ 0.0173
-0.08%
$ 17.32 million $ 75,615
Jan 20, 1 PM $ 0.0173
+0.67%
$ 17.33 million $ 71,899
Jan 20, 12 PM $ 0.0173
-0.44%
$ 17.31 million $ 68,011
Jan 20, 11 AM $ 0.0173
-0.09%
$ 17.32 million $ 64,403
Jan 20, 10 AM $ 0.0173
-0.18%
$ 17.27 million $ 61,214
Jan 20, 9 AM $ 0.0174
-0.07%
$ 17.38 million $ 58,020
Jan 20, 8 AM $ 0.0173
+0.31%
$ 17.27 million $ 54,663
Jan 20, 7 AM $ 0.0172
+0.23%
$ 17.21 million $ 51,786
Jan 20, 6 AM $ 0.0172
-0.92%
$ 17.2 million $ 48,790
Jan 20, 5 AM $ 0.0173
-0.90%
$ 17.32 million $ 46,390
Jan 20, 4 AM $ 0.0173
-0.37%
$ 17.26 million $ 43,537
Jan 20, 3 AM $ 0.0173
+0.82%
$ 17.33 million $ 40,622
Jan 20, 2 AM $ 0.0172
+0.42%
$ 17.18 million $ 37,606
Jan 20, 1 AM $ 0.0171
-0.77%
$ 17.13 million $ 35,642
Jan 20, 12 AM $ 0.0173
+2.62%
$ 17.27 million $ 33,249
Jan 19, 11 PM $ 0.0171
+1.73%
$ 17.11 million $ 30,468
Jan 19, 10 PM $ 0.0168
+0.25%
$ 16.82 million $ 26,428
Jan 19, 9 PM $ 0.0168
+0.13%
$ 16.78 million $ 26,067
Jan 19, 8 PM $ 0.0168
-0.91%
$ 16.75 million $ 25,636