Orange Historical Data

ORNG Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $0.00723
+0.10%
$7.23 million $3,453
May 23, 9 AM $0.00722
+0.12%
$7.22 million $3,457
May 23, 8 AM $0.00722
-1.71%
$7.22 million $3,458
May 23, 7 AM $0.00734
+0.59%
$7.34 million $3,444
May 23, 6 AM $0.0073
-0.47%
$7.3 million $3,329
May 23, 5 AM $0.00733
-0.15%
$7.33 million $3,353
May 23, 4 AM $0.00734
+0.22%
$7.34 million $3,527
May 23, 3 AM $0.00733
+0.46%
$7.33 million $3,546
May 23, 2 AM $0.00729
+0.35%
$7.29 million $3,538
May 23, 1 AM $0.00727
+0.36%
$7.27 million $3,637
May 23, 12 AM $0.00724
-0.16%
$7.24 million $3,625
May 22, 11 PM $0.00725
-0.15%
$7.25 million $3,638
May 22, 10 PM $0.00726
-0.79%
$7.26 million $3,510
May 22, 9 PM $0.00732
+0.84%
$7.32 million $3,483
May 22, 8 PM $0.00726
+0.07%
$7.26 million $3,503
May 22, 7 PM $0.00726
-0.81%
$7.26 million $3,537
May 22, 6 PM $0.00732
+0.96%
$7.32 million $3,494
May 22, 5 PM $0.00725
+0.46%
$7.25 million $3,363
May 22, 4 PM $0.00721
-0.21%
$7.21 million $3,307
May 22, 3 PM $0.00723
-0.29%
$7.23 million $3,177
May 22, 2 PM $0.00725
-1.67%
$7.25 million $3,111
May 22, 1 PM $0.00738
-0.45%
$7.38 million $3,171
May 22, 12 PM $0.00741
+0.58%
$7.41 million $3,213
May 22, 11 AM $0.00737
-0.19%
$7.37 million $3,290
May 22, 10 AM $0.00738
-0.46%
$7.38 million $3,340
May 22, 9 AM $0.00741
+0.30%
$7.41 million $3,357
May 22, 8 AM $0.00739
+0.44%
$7.39 million $3,352
May 22, 7 AM $0.00736
-0.24%
$7.36 million $3,447
May 22, 6 AM $0.00738
+0.17%
$7.38 million $3,572
May 22, 5 AM $0.00737
-0.33%
$7.37 million $3,584
May 22, 4 AM $0.00739
+0.26%
$7.39 million $3,372
May 22, 3 AM $0.00737
+0.10%
$7.37 million $3,351
May 22, 2 AM $0.00736
-0.59%
$7.36 million $3,363
May 22, 1 AM $0.0074
-0.14%
$7.4 million $3,459
May 22, 12 AM $0.00741
+0.28%
$7.41 million $3,459
May 21, 11 PM $0.00739
-0.26%
$7.39 million $3,483
May 21, 10 PM $0.00741
-0.24%
$7.41 million $3,525
May 21, 9 PM $0.00743
+0.25%
$7.43 million $3,617
May 21, 8 PM $0.00741
+0.71%
$7.41 million $3,594
May 21, 7 PM $0.00736
-0.18%
$7.36 million $3,601
May 21, 6 PM $0.00737
+1.08%
$7.37 million $3,667
May 21, 5 PM $0.00729
+0.98%
$7.29 million $3,642
May 21, 4 PM $0.00722
-0.53%
$7.22 million $3,608
May 21, 3 PM $0.00726
+0.28%
$7.26 million $3,663
May 21, 2 PM $0.00725
+0.06%
$7.25 million $3,745
May 21, 1 PM $0.00724
-0.08%
$7.24 million $3,768
May 21, 12 PM $0.00725
+0.18%
$7.25 million $3,721
May 21, 11 AM $0.00724
-0.68%
$7.24 million $3,682
May 21, 10 AM $0.00729
-0.32%
$7.29 million $3,675
May 21, 9 AM $0.00731
-0.45%
$7.31 million $3,730