Orange Historical Data

ORNG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0168
-0.91%
$ 16.75 million $ 25,636
Jan 19, 7 PM $ 0.0169
+0.34%
$ 16.9 million $ 25,661
Jan 19, 6 PM $ 0.0168
+1.93%
$ 16.85 million $ 25,089
Jan 19, 5 PM $ 0.0165
-1.94%
$ 16.53 million $ 24,250
Jan 19, 4 PM $ 0.0169
-0.07%
$ 16.86 million $ 23,236
Jan 19, 3 PM $ 0.0169
-0.65%
$ 16.87 million $ 22,634
Jan 19, 2 PM $ 0.017
+0.76%
$ 16.96 million $ 21,520
Jan 19, 1 PM $ 0.0169
-0.40%
$ 16.85 million $ 21,218
Jan 19, 12 PM $ 0.0169
+0.44%
$ 16.83 million $ 20,697
Jan 19, 11 AM $ 0.0168
-0.03%
$ 16.84 million $ 20,319
Jan 19, 10 AM $ 0.0169
-0.83%
$ 16.85 million $ 19,992
Jan 19, 9 AM $ 0.017
-0.14%
$ 16.99 million $ 19,616
Jan 19, 8 AM $ 0.017
+0.28%
$ 17.02 million $ 19,399
Jan 19, 7 AM $ 0.017
+0.78%
$ 16.97 million $ 19,029
Jan 19, 6 AM $ 0.0168
-1.12%
$ 16.84 million $ 18,742
Jan 19, 5 AM $ 0.017
-0.05%
$ 17.03 million $ 18,559
Jan 19, 4 AM $ 0.017
-0.63%
$ 17 million $ 18,331
Jan 19, 3 AM $ 0.0171
+2.75%
$ 17.14 million $ 18,133
Jan 19, 2 AM $ 0.0167
-1.71%
$ 16.68 million $ 26,475
Jan 19, 1 AM $ 0.017
-0.95%
$ 16.98 million $ 26,051
Jan 19, 12 AM $ 0.0171
-1.22%
$ 17.24 million $ 25,661
Jan 18, 11 PM $ 0.0174
-1.10%
$ 17.47 million $ 24,797
Jan 18, 10 PM $ 0.0175
-0.21%
$ 17.46 million $ 23,496
Jan 18, 9 PM $ 0.0174
+0.22%
$ 17.42 million $ 23,198
Jan 18, 8 PM $ 0.0174
-0.09%
$ 17.38 million $ 22,940
Jan 18, 7 PM $ 0.0174
-0.15%
$ 17.4 million $ 22,180
Jan 18, 6 PM $ 0.0174
+0.56%
$ 17.42 million $ 21,762
Jan 18, 5 PM $ 0.0173
-0.24%
$ 17.33 million $ 21,266
Jan 18, 4 PM $ 0.0174
+0.17%
$ 17.38 million $ 20,936
Jan 18, 3 PM $ 0.0174
+0.19%
$ 17.32 million $ 20,816
Jan 18, 2 PM $ 0.0173
-0.02%
$ 17.32 million $ 20,174
Jan 18, 1 PM $ 0.0173
+0.10%
$ 17.32 million $ 19,727
Jan 18, 12 PM $ 0.0173
-0.02%
$ 17.3 million $ 19,543
Jan 18, 11 AM $ 0.0173
-0.67%
$ 17.29 million $ 19,260
Jan 18, 10 AM $ 0.0174
+0.03%
$ 17.41 million $ 18,974
Jan 18, 9 AM $ 0.0174
+0.74%
$ 17.41 million $ 18,769
Jan 18, 8 AM $ 0.0173
+0.05%
$ 17.28 million $ 18,540
Jan 18, 7 AM $ 0.0173
-0.36%
$ 17.26 million $ 18,270
Jan 18, 6 AM $ 0.0174
+0.85%
$ 17.43 million $ 18,428
Jan 18, 5 AM $ 0.0173
-0.75%
$ 17.28 million $ 18,871
Jan 18, 4 AM $ 0.0174
+0.01%
$ 17.41 million $ 20,204
Jan 18, 3 AM $ 0.0174
+0.44%
$ 17.41 million $ 20,732
Jan 18, 2 AM $ 0.0173
-0.55%
$ 17.32 million $ 29,334
Jan 18, 1 AM $ 0.0173
-0.21%
$ 17.33 million $ 30,027
Jan 18, 12 AM $ 0.0174
+0.05%
$ 17.37 million $ 32,052
Jan 17, 11 PM $ 0.0174
+0.21%
$ 17.43 million $ 31,608
Jan 17, 10 PM $ 0.0174
+0.14%
$ 17.39 million $ 31,582
Jan 17, 9 PM $ 0.0174
-0.69%
$ 17.37 million $ 30,722
Jan 17, 8 PM $ 0.0174
-0.51%
$ 17.36 million $ 30,980
Jan 17, 7 PM $ 0.0174
+0.59%
$ 17.45 million $ 31,145