Orange Historical Data

ORNG Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $0.00731
-0.45%
$7.31 million $3,730
May 21, 8 AM $0.00734
+0.56%
$7.34 million $3,764
May 21, 7 AM $0.0074
+0.51%
$7.4 million $3,866
May 21, 6 AM $0.00736
-0.16%
$7.36 million $3,770
May 21, 5 AM $0.00737
+0.28%
$7.37 million $3,808
May 21, 4 AM $0.00735
+0.17%
$7.35 million $3,896
May 21, 3 AM $0.00734
+0.22%
$7.34 million $3,915
May 21, 2 AM $0.00732
-1.43%
$7.32 million $3,916
May 21, 1 AM $0.00743
+0.69%
$7.43 million $3,705
May 21, 12 AM $0.00738
+0.77%
$7.38 million $3,707
May 20, 11 PM $0.00732
+0.47%
$7.32 million $3,682
May 20, 10 PM $0.00729
+0.60%
$7.29 million $3,662
May 20, 9 PM $0.00725
+0.09%
$7.25 million $3,621
May 20, 8 PM $0.00724
-0.01%
$7.24 million $3,668
May 20, 7 PM $0.00724
-0.05%
$7.24 million $3,628
May 20, 6 PM $0.00724
-0.45%
$7.24 million $3,629
May 20, 5 PM $0.00728
+0.63%
$7.28 million $3,614
May 20, 4 PM $0.00723
-1.06%
$7.23 million $3,630
May 20, 3 PM $0.00731
+1.16%
$7.31 million $3,733
May 20, 2 PM $0.00723
-0.22%
$7.23 million $3,699
May 20, 1 PM $0.00724
-1.08%
$7.24 million $3,806
May 20, 12 PM $0.00732
+0.20%
$7.32 million $3,925
May 20, 11 AM $0.00731
-0.54%
$7.31 million $3,859
May 20, 10 AM $0.00735
+0.33%
$7.35 million $3,852
May 20, 9 AM $0.00732
+0.08%
$7.32 million $3,830
May 20, 8 AM $0.00732
-1.32%
$7.32 million $3,827
May 20, 7 AM $0.00741
+0.10%
$7.41 million $3,631
May 20, 6 AM $0.00741
+0.53%
$7.41 million $3,616
May 20, 5 AM $0.00737
-0.09%
$7.37 million $3,574
May 20, 4 AM $0.00737
+0.23%
$7.37 million $3,456
May 20, 3 AM $0.00736
-0.13%
$7.36 million $3,431
May 20, 2 AM $0.00737
+0.12%
$7.37 million $3,396
May 20, 1 AM $0.00736
+0.05%
$7.36 million $3,463
May 20, 12 AM $0.00735
-0.30%
$7.35 million $3,518
May 19, 11 PM $0.00738
+0.91%
$7.38 million $3,718
May 19, 10 PM $0.00731
-0.24%
$7.31 million $3,731
May 19, 9 PM $0.00732
-0.17%
$7.32 million $3,716
May 19, 8 PM $0.00733
+0.32%
$7.33 million $3,836
May 19, 7 PM $0.00731
+0.28%
$7.31 million $3,821
May 19, 6 PM $0.00728
+0.36%
$7.28 million $3,852
May 19, 5 PM $0.00726
+0.57%
$7.26 million $3,876
May 19, 4 PM $0.00722
+0.28%
$7.22 million $3,815
May 19, 3 PM $0.0072
-0.66%
$7.2 million $3,726
May 19, 2 PM $0.00725
+0.19%
$7.25 million $3,741
May 19, 1 PM $0.00724
-0.24%
$7.24 million $3,872
May 19, 12 PM $0.00726
-0.16%
$7.26 million $3,835
May 19, 11 AM $0.00727
-0.23%
$7.27 million $3,853
May 19, 10 AM $0.00729
-0.53%
$7.29 million $3,842
May 19, 9 AM $0.00733
-0.23%
$7.33 million $3,822
May 19, 8 AM $0.00734
-0.23%
$7.34 million $3,842