Orange Historical Data

ORNG Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $0.00734
-0.23%
$7.34 million $3,842
May 19, 7 AM $0.00736
-0.26%
$7.36 million $4,095
May 19, 6 AM $0.00738
+0.73%
$7.38 million $4,067
May 19, 5 AM $0.00733
+0.21%
$7.33 million $4,055
May 19, 4 AM $0.00731
+0.23%
$7.31 million $4,092
May 19, 3 AM $0.0073
+0.26%
$7.3 million $5,008
May 19, 2 AM $0.00728
-0.76%
$7.28 million $5,214
May 19, 1 AM $0.00734
-0.80%
$7.34 million $5,334
May 19, 12 AM $0.00739
-0.77%
$7.39 million $5,263
May 18, 11 PM $0.00745
+0.58%
$7.45 million $5,038
May 18, 10 PM $0.00741
-0.54%
$7.41 million $5,249
May 18, 9 PM $0.00745
+0.00%
$7.45 million $5,185
May 18, 8 PM $0.00745
+0.28%
$7.45 million $4,979
May 18, 7 PM $0.00743
+1.10%
$7.43 million $4,959
May 18, 6 PM $0.00735
-0.62%
$7.35 million $4,815
May 18, 5 PM $0.00739
+0.34%
$7.39 million $4,826
May 18, 4 PM $0.00737
+0.52%
$7.37 million $4,835
May 18, 3 PM $0.00733
-0.21%
$7.33 million $4,747
May 18, 2 PM $0.00735
-0.13%
$7.35 million $4,707
May 18, 1 PM $0.00736
-0.07%
$7.36 million $4,529
May 18, 12 PM $0.00736
+0.42%
$7.36 million $4,595
May 18, 11 AM $0.00734
+0.08%
$7.34 million $4,555
May 18, 10 AM $0.00733
-0.26%
$7.33 million $4,582
May 18, 9 AM $0.00735
+0.10%
$7.35 million $4,814
May 18, 8 AM $0.00734
-0.99%
$7.34 million $4,801
May 18, 7 AM $0.00742
+0.02%
$7.42 million $4,549
May 18, 6 AM $0.00741
-0.72%
$7.41 million $4,574
May 18, 5 AM $0.00747
+0.64%
$7.47 million $4,649
May 18, 4 AM $0.00742
-0.03%
$7.42 million $4,661
May 18, 3 AM $0.00742
-0.10%
$7.42 million $3,749
May 18, 2 AM $0.00743
-0.62%
$7.43 million $3,532
May 18, 1 AM $0.00748
+0.62%
$7.48 million $3,323
May 18, 12 AM $0.00743
+0.20%
$7.43 million $3,375
May 17, 11 PM $0.00741
+0.46%
$7.41 million $3,384
May 17, 10 PM $0.00738
-1.00%
$7.38 million $3,153
May 17, 9 PM $0.00746
-0.11%
$7.46 million $3,185
May 17, 8 PM $0.00746
+0.40%
$7.46 million $3,184
May 17, 7 PM $0.00744
+0.58%
$7.44 million $3,189
May 17, 6 PM $0.00739
+0.29%
$7.39 million $3,167
May 17, 5 PM $0.00738
-0.22%
$7.38 million $3,126
May 17, 4 PM $0.00739
+0.14%
$7.39 million $3,145
May 17, 3 PM $0.00739
-0.33%
$7.39 million $3,142
May 17, 2 PM $0.00741
-0.74%
$7.41 million $3,103
May 17, 1 PM $0.00746
+0.12%
$7.46 million $3,117
May 17, 12 PM $0.00745
-0.05%
$7.45 million $3,250
May 17, 11 AM $0.00745
-0.12%
$7.45 million $3,238
May 17, 10 AM $0.00746
-1.60%
$7.46 million $3,194
May 17, 9 AM $0.00758
+0.47%
$7.58 million $2,956
May 17, 8 AM $0.00755
-0.38%
$7.55 million $2,950
May 17, 7 AM $0.00758
-0.02%
$7.58 million $2,961