Orange Historical Data

ORNG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0174
+0.59%
$ 17.45 million $ 31,145
Jan 17, 6 PM $ 0.0173
-0.23%
$ 17.33 million $ 31,829
Jan 17, 5 PM $ 0.0174
-0.13%
$ 17.37 million $ 33,033
Jan 17, 4 PM $ 0.0174
-1.17%
$ 17.41 million $ 35,814
Jan 17, 3 PM $ 0.0176
+0.04%
$ 17.62 million $ 38,160
Jan 17, 2 PM $ 0.0176
+0.46%
$ 17.61 million $ 42,461
Jan 17, 1 PM $ 0.0175
-0.43%
$ 17.5 million $ 45,190
Jan 17, 12 PM $ 0.0175
+0.06%
$ 17.54 million $ 47,550
Jan 17, 11 AM $ 0.0175
-0.27%
$ 17.53 million $ 50,039
Jan 17, 10 AM $ 0.0176
+0.29%
$ 17.56 million $ 52,230
Jan 17, 9 AM $ 0.0175
+1.48%
$ 17.53 million $ 53,896
Jan 17, 8 AM $ 0.0173
-0.20%
$ 17.27 million $ 55,945
Jan 17, 7 AM $ 0.0173
-0.84%
$ 17.3 million $ 57,649
Jan 17, 6 AM $ 0.0174
-0.04%
$ 17.44 million $ 58,877
Jan 17, 5 AM $ 0.0175
-0.95%
$ 17.45 million $ 59,729
Jan 17, 4 AM $ 0.0176
+1.42%
$ 17.62 million $ 61,011
Jan 17, 3 AM $ 0.0176
+0.40%
$ 17.64 million $ 61,792
Jan 17, 2 AM $ 0.0174
+0.12%
$ 17.38 million $ 73,440
Jan 17, 1 AM $ 0.0174
+0.89%
$ 17.36 million $ 73,461
Jan 17, 12 AM $ 0.0173
+0.00%
$ 17.29 million $ 72,528
Jan 16, 11 PM $ 0.0173
+0.56%
$ 17.32 million $ 73,709
Jan 16, 10 PM $ 0.0172
-0.72%
$ 17.21 million $ 76,028
Jan 16, 9 PM $ 0.0173
+0.64%
$ 17.34 million $ 78,667
Jan 16, 8 PM $ 0.0172
-0.75%
$ 17.23 million $ 83,748
Jan 16, 7 PM $ 0.0174
+1.10%
$ 17.18 million $ 90,802
Jan 16, 6 PM $ 0.0173
-0.20%
$ 17.32 million $ 93,584
Jan 16, 5 PM $ 0.0173
+0.49%
$ 17.17 million $ 92,126
Jan 16, 4 PM $ 0.0175
+1.51%
$ 17.48 million $ 89,466
Jan 16, 3 PM $ 0.0172
-1.39%
$ 17.22 million $ 89,596
Jan 16, 2 PM $ 0.0175
-0.51%
$ 17.47 million $ 86,261
Jan 16, 1 PM $ 0.0174
-0.48%
$ 17.39 million $ 83,816
Jan 16, 12 PM $ 0.0175
-0.50%
$ 17.49 million $ 81,684
Jan 16, 11 AM $ 0.0176
+0.73%
$ 17.58 million $ 80,004
Jan 16, 10 AM $ 0.0174
-0.78%
$ 17.44 million $ 78,040
Jan 16, 9 AM $ 0.0176
+1.85%
$ 17.58 million $ 76,176
Jan 16, 8 AM $ 0.0173
-0.39%
$ 17.26 million $ 73,470
Jan 16, 7 AM $ 0.0173
-1.01%
$ 17.33 million $ 71,220
Jan 16, 6 AM $ 0.0173
-1.23%
$ 17.31 million $ 70,113
Jan 16, 5 AM $ 0.0175
+0.25%
$ 17.53 million $ 68,921
Jan 16, 4 AM $ 0.0175
-0.28%
$ 17.48 million $ 67,030
Jan 16, 3 AM $ 0.0175
-0.30%
$ 17.52 million $ 66,805
Jan 16, 2 AM $ 0.0176
+1.61%
$ 17.59 million $ 80,634
Jan 16, 1 AM $ 0.0173
-0.17%
$ 17.31 million $ 80,843
Jan 16, 12 AM $ 0.0173
+0.56%
$ 17.34 million $ 81,807
Jan 15, 11 PM $ 0.0172
-0.34%
$ 17.26 million $ 84,842
Jan 15, 10 PM $ 0.0173
-0.03%
$ 17.3 million $ 86,338
Jan 15, 9 PM $ 0.0173
-0.64%
$ 17.28 million $ 87,218
Jan 15, 8 PM $ 0.0174
-0.60%
$ 17.39 million $ 84,180
Jan 15, 7 PM $ 0.0175
+1.15%
$ 17.5 million $ 78,857
Jan 15, 6 PM $ 0.0173
+0.17%
$ 17.32 million $ 78,554