Orange Historical Data

ORNG Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $0.00758
-0.02%
$7.58 million $2,961
May 17, 6 AM $0.00758
+0.23%
$7.58 million $3,064
May 17, 5 AM $0.00756
+0.68%
$7.56 million $3,011
May 17, 4 AM $0.00751
+0.34%
$7.51 million $3,206
May 17, 3 AM $0.00748
+0.11%
$7.48 million $3,522
May 17, 2 AM $0.00748
-0.39%
$7.48 million $3,944
May 17, 1 AM $0.0075
+0.15%
$7.5 million $4,112
May 17, 12 AM $0.00749
+0.02%
$7.49 million $4,055
May 16, 11 PM $0.00749
+0.11%
$7.49 million $4,090
May 16, 10 PM $0.00748
-0.47%
$7.48 million $4,089
May 16, 9 PM $0.00752
-0.04%
$7.52 million $4,153
May 16, 8 PM $0.00752
+0.30%
$7.52 million $4,269
May 16, 7 PM $0.0075
-0.07%
$7.5 million $4,284
May 16, 6 PM $0.0075
+0.38%
$7.5 million $4,315
May 16, 5 PM $0.00748
+0.63%
$7.48 million $4,372
May 16, 4 PM $0.00743
-0.06%
$7.43 million $4,388
May 16, 3 PM $0.00744
-0.29%
$7.44 million $4,386
May 16, 2 PM $0.00744
+0.06%
$7.44 million $4,387
May 16, 1 PM $0.00744
-0.47%
$7.44 million $4,357
May 16, 12 PM $0.00747
+0.02%
$7.47 million $4,346
May 16, 11 AM $0.00747
+0.18%
$7.47 million $4,753
May 16, 10 AM $0.00746
-0.31%
$7.46 million $4,783
May 16, 9 AM $0.00748
-0.66%
$7.48 million $5,115
May 16, 8 AM $0.00753
+0.20%
$7.53 million $6,284
May 16, 7 AM $0.00752
-0.68%
$7.52 million $6,852
May 16, 6 AM $0.00757
+0.04%
$7.57 million $6,786
May 16, 5 AM $0.00757
-0.24%
$7.57 million $7,265
May 16, 4 AM $0.00758
-0.36%
$7.58 million $7,131
May 16, 3 AM $0.00761
+0.01%
$7.61 million $6,785
May 16, 2 AM $0.00761
-0.95%
$7.61 million $6,481
May 16, 1 AM $0.00768
+0.40%
$7.68 million $6,347
May 16, 12 AM $0.00766
+0.32%
$7.66 million $6,335
May 15, 11 PM $0.00763
-0.05%
$7.63 million $6,308
May 15, 10 PM $0.00764
-0.39%
$7.64 million $6,369
May 15, 9 PM $0.00767
+0.16%
$7.67 million $6,325
May 15, 8 PM $0.00766
+0.02%
$7.66 million $6,245
May 15, 7 PM $0.00766
+0.09%
$7.66 million $6,276
May 15, 6 PM $0.00765
+0.76%
$7.65 million $6,293
May 15, 5 PM $0.00759
+0.15%
$7.59 million $6,278
May 15, 4 PM $0.00758
+0.11%
$7.58 million $6,260
May 15, 3 PM $0.00757
+0.10%
$7.57 million $6,255
May 15, 2 PM $0.00756
-1.52%
$7.56 million $6,288
May 15, 1 PM $0.00768
-1.16%
$7.68 million $6,602
May 15, 12 PM $0.00777
-0.53%
$7.77 million $6,432
May 15, 11 AM $0.00781
+0.54%
$7.81 million $6,109
May 15, 10 AM $0.00777
-0.95%
$7.77 million $6,097
May 15, 9 AM $0.00784
-0.55%
$7.84 million $5,777
May 15, 8 AM $0.00789
-0.28%
$7.89 million $4,665
May 15, 7 AM $0.00791
+0.50%
$7.91 million $4,373
May 15, 6 AM $0.00787
-0.81%
$7.87 million $4,362