Orange Historical Data

ORNG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0175
+1.15%
$ 17.5 million $ 78,857
Jan 15, 6 PM $ 0.0173
+0.17%
$ 17.32 million $ 78,554
Jan 15, 5 PM $ 0.0173
+0.66%
$ 17.29 million $ 80,435
Jan 15, 4 PM $ 0.0172
-0.35%
$ 17.18 million $ 84,117
Jan 15, 3 PM $ 0.0173
-0.70%
$ 17.28 million $ 82,465
Jan 15, 2 PM $ 0.0174
-0.54%
$ 17.4 million $ 82,317
Jan 15, 1 PM $ 0.0175
+0.20%
$ 17.5 million $ 81,585
Jan 15, 12 PM $ 0.0175
+0.54%
$ 17.47 million $ 81,838
Jan 15, 11 AM $ 0.0174
+0.21%
$ 17.38 million $ 81,214
Jan 15, 10 AM $ 0.0173
-0.87%
$ 17.34 million $ 82,198
Jan 15, 9 AM $ 0.0175
-0.35%
$ 17.5 million $ 83,030
Jan 15, 8 AM $ 0.0176
-0.01%
$ 17.56 million $ 84,153
Jan 15, 7 AM $ 0.0175
+1.51%
$ 17.52 million $ 85,713
Jan 15, 6 AM $ 0.0173
+0.31%
$ 17.36 million $ 85,799
Jan 15, 5 AM $ 0.0172
-2.47%
$ 17.6 million $ 86,446
Jan 15, 4 AM $ 0.0176
+0.88%
$ 17.64 million $ 86,880
Jan 15, 3 AM $ 0.0175
+1.40%
$ 17.48 million $ 86,840
Jan 15, 2 AM $ 0.0172
-0.32%
$ 17.24 million $ 106,963
Jan 15, 1 AM $ 0.0173
+0.19%
$ 17.3 million $ 106,038
Jan 15, 12 AM $ 0.0173
-0.57%
$ 17.27 million $ 104,289
Jan 14, 11 PM $ 0.0176
+5.33%
$ 17.2 million $ 100,741
Jan 14, 10 PM $ 0.0172
-5.18%
$ 17.17 million $ 96,706
Jan 14, 9 PM $ 0.0181
-2.37%
$ 18.11 million $ 92,625
Jan 14, 8 PM $ 0.0186
+0.49%
$ 18.56 million $ 88,825
Jan 14, 7 PM $ 0.0184
+0.36%
$ 18.44 million $ 86,638
Jan 14, 6 PM $ 0.0184
+0.01%
$ 18.39 million $ 84,357
Jan 14, 5 PM $ 0.0184
-0.42%
$ 18.39 million $ 85,068
Jan 14, 4 PM $ 0.0185
+0.40%
$ 18.47 million $ 81,146
Jan 14, 3 PM $ 0.0185
+0.29%
$ 18.47 million $ 81,034
Jan 14, 2 PM $ 0.0184
+0.40%
$ 18.4 million $ 80,355
Jan 14, 1 PM $ 0.0184
+0.02%
$ 18.4 million $ 84,653
Jan 14, 12 PM $ 0.0184
-0.05%
$ 18.39 million $ 94,400
Jan 14, 11 AM $ 0.0184
-0.12%
$ 18.41 million $ 102,381
Jan 14, 10 AM $ 0.0184
+0.12%
$ 18.42 million $ 119,572
Jan 14, 9 AM $ 0.0184
-0.84%
$ 18.37 million $ 142,645
Jan 14, 8 AM $ 0.0185
+0.01%
$ 18.52 million $ 160,036
Jan 14, 7 AM $ 0.0185
+0.12%
$ 18.52 million $ 175,498
Jan 14, 6 AM $ 0.0185
-0.27%
$ 18.5 million $ 194,242
Jan 14, 5 AM $ 0.0185
+1.79%
$ 18.55 million $ 209,083
Jan 14, 4 AM $ 0.0182
+0.63%
$ 18.22 million $ 222,597
Jan 14, 3 AM $ 0.0181
-0.01%
$ 18.12 million $ 231,424
Jan 14, 2 AM $ 0.0181
-0.01%
$ 18.06 million $ 238,403
Jan 14, 1 AM $ 0.0181
+0.46%
$ 18.11 million $ 240,354
Jan 14, 12 AM $ 0.018
-0.53%
$ 18.03 million $ 245,141
Jan 13, 11 PM $ 0.0181
+0.56%
$ 18.12 million $ 244,249
Jan 13, 10 PM $ 0.018
+0.27%
$ 18.01 million $ 244,738
Jan 13, 9 PM $ 0.018
-0.08%
$ 17.98 million $ 243,871
Jan 13, 8 PM $ 0.018
+0.21%
$ 18 million $ 245,131
Jan 13, 7 PM $ 0.018
+1.33%
$ 17.96 million $ 246,294
Jan 13, 6 PM $ 0.0177
+0.29%
$ 17.72 million $ 246,225