Coinranking
Orange Historical Data
ORNG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2026 | $0.0119 | -1.71% | ||
| Feb 3, 2026 | $0.0122 | +6.18% | ||
| Feb 2, 2026 | $0.0115 | -3.69% | ||
| Feb 1, 2026 | $0.0118 | -6.75% | ||
| Jan 31, 2026 | $0.0126 | -16.19% | ||
| Jan 30, 2026 | $0.0151 | -4.61% | ||
| Jan 29, 2026 | $0.0158 | -4.42% | ||
| Jan 28, 2026 | $0.0165 | -0.18% | ||
| Jan 27, 2026 | $0.0166 | -0.44% | ||
| Jan 26, 2026 | $0.0166 | +0.80% | ||
| Jan 25, 2026 | $0.0165 | -1.90% | ||
| Jan 24, 2026 | $0.0168 | -0.78% | ||
| Jan 23, 2026 | $0.0169 | +0.47% | ||
| Jan 22, 2026 | $0.0168 | -1.27% | ||
| Jan 21, 2026 | $0.017 | +1.90% | ||
| Jan 20, 2026 | $0.0168 | -0.36% | ||
| Jan 19, 2026 | $0.0171 | -1.40% | ||
| Jan 18, 2026 | $0.0174 | -0.01% | ||
| Jan 17, 2026 | $0.0174 | +0.76% | ||
| Jan 16, 2026 | $0.0173 | +0.42% | ||
| Jan 15, 2026 | $0.0172 | -0.73% | ||
| Jan 14, 2026 | $0.0176 | -2.81% | ||
| Jan 13, 2026 | $0.0181 | +5.60% | ||
| Jan 12, 2026 | $0.0172 | -4.59% | ||
| Jan 11, 2026 | $0.018 | -1.25% | ||
| Jan 10, 2026 | $0.0183 | +3.15% | ||
| Jan 9, 2026 | $0.0177 | +2.68% | ||
| Jan 8, 2026 | $0.0173 | -0.84% | ||
| Jan 7, 2026 | $0.0175 | -5.22% | ||
| Jan 6, 2026 | $0.0185 | +1.79% | ||
| Jan 5, 2026 | $0.0182 | +0.61% | ||
| Jan 4, 2026 | $0.018 | +5.60% | ||
| Jan 3, 2026 | $0.017 | +1.19% | ||
| Jan 2, 2026 | $0.0168 | +1.25% | ||
| Jan 1, 2026 | $0.0166 | +3.36% | ||
| Dec 31, 2025 | $0.016 | +0.53% | ||
| Dec 30, 2025 | $0.016 | +1.73% | ||
| Dec 29, 2025 | $0.0158 | -1.20% | ||
| Dec 28, 2025 | $0.016 | -1.03% | ||
| Dec 27, 2025 | $0.0161 | +0.17% | ||
| Dec 26, 2025 | $0.0162 | +3.10% | ||
| Dec 25, 2025 | $0.0159 | +1.91% | ||
| Dec 24, 2025 | $0.0158 | -2.14% | ||
| Dec 23, 2025 | $0.0167 | +1.68% | ||
| Dec 22, 2025 | $0.0164 | +4.66% | ||
| Dec 21, 2025 | $0.0155 | -5.32% | ||
| Dec 20, 2025 | $0.0163 | +1.25% | ||
| Dec 19, 2025 | $0.0163 | +7.83% | ||
| Dec 18, 2025 | $0.0154 | +1.82% | ||
| Dec 17, 2025 | $0.0152 | -2.75% | ||