Orange Historical Data

ORNG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.00763
+0.25%
$ 7.63 million $ 13,254
Apr 14, 10 PM $ 0.00761
-0.68%
$ 7.61 million $ 13,394
Apr 14, 9 PM $ 0.00766
+0.42%
$ 7.66 million $ 14,500
Apr 14, 8 PM $ 0.00763
-0.26%
$ 7.63 million $ 14,557
Apr 14, 7 PM $ 0.00765
-0.25%
$ 7.65 million $ 14,606
Apr 14, 6 PM $ 0.00767
+0.62%
$ 7.67 million $ 14,694
Apr 14, 5 PM $ 0.00762
-0.24%
$ 7.62 million $ 14,680
Apr 14, 4 PM $ 0.00764
+0.32%
$ 7.64 million $ 14,810
Apr 14, 3 PM $ 0.00762
-0.23%
$ 7.62 million $ 14,835
Apr 14, 2 PM $ 0.00763
+0.73%
$ 7.63 million $ 14,462
Apr 14, 1 PM $ 0.00758
-0.13%
$ 7.58 million $ 14,315
Apr 14, 12 PM $ 0.00759
-0.16%
$ 7.59 million $ 14,295
Apr 14, 11 AM $ 0.0076
-0.06%
$ 7.6 million $ 14,375
Apr 14, 10 AM $ 0.00761
-0.51%
$ 7.61 million $ 14,256
Apr 14, 9 AM $ 0.00764
-0.04%
$ 7.64 million $ 14,233
Apr 14, 8 AM $ 0.00765
+0.40%
$ 7.65 million $ 14,245
Apr 14, 7 AM $ 0.00762
+0.25%
$ 7.62 million $ 14,220
Apr 14, 6 AM $ 0.0076
-0.10%
$ 7.6 million $ 14,214
Apr 14, 5 AM $ 0.00766
+0.74%
$ 7.66 million $ 14,244
Apr 14, 4 AM $ 0.0076
-0.07%
$ 7.6 million $ 14,233
Apr 14, 3 AM $ 0.00763
-0.18%
$ 7.63 million $ 18,096
Apr 14, 2 AM $ 0.00764
+0.34%
$ 7.64 million $ 18,128
Apr 14, 1 AM $ 0.00761
-0.54%
$ 7.61 million $ 18,133
Apr 14, 12 AM $ 0.00765
+0.14%
$ 7.65 million $ 18,377
Apr 13, 11 PM $ 0.00765
+0.83%
$ 7.65 million $ 18,641
Apr 13, 10 PM $ 0.00758
+0.93%
$ 7.58 million $ 18,392
Apr 13, 9 PM $ 0.00751
+0.08%
$ 7.51 million $ 17,023
Apr 13, 8 PM $ 0.00751
+0.03%
$ 7.51 million $ 16,947
Apr 13, 7 PM $ 0.00751
+0.66%
$ 7.51 million $ 16,942
Apr 13, 6 PM $ 0.00746
-0.39%
$ 7.46 million $ 16,781
Apr 13, 5 PM $ 0.00749
-0.39%
$ 7.49 million $ 16,857
Apr 13, 4 PM $ 0.00752
+0.13%
$ 7.52 million $ 16,840
Apr 13, 3 PM $ 0.00751
-0.45%
$ 7.51 million $ 16,505
Apr 13, 2 PM $ 0.00756
+0.23%
$ 7.56 million $ 16,520
Apr 13, 1 PM $ 0.00754
+0.22%
$ 7.54 million $ 16,697
Apr 13, 12 PM $ 0.00753
-0.66%
$ 7.53 million $ 16,614
Apr 13, 11 AM $ 0.00758
+0.60%
$ 7.58 million $ 16,660
Apr 13, 10 AM $ 0.00753
-0.15%
$ 7.53 million $ 16,847
Apr 13, 9 AM $ 0.00754
-0.18%
$ 7.54 million $ 16,868
Apr 13, 8 AM $ 0.00756
-0.70%
$ 7.56 million $ 16,841
Apr 13, 7 AM $ 0.00761
+0.30%
$ 7.61 million $ 16,935
Apr 13, 6 AM $ 0.00759
-0.32%
$ 7.59 million $ 16,935
Apr 13, 5 AM $ 0.00761
+0.62%
$ 7.61 million $ 16,887
Apr 13, 4 AM $ 0.00756
-8.24%
$ 7.56 million $ 16,909
Apr 13, 3 AM $ 0.00824
+0.31%
$ 8.24 million $ 13,129
Apr 13, 2 AM $ 0.00822
-0.45%
$ 8.22 million $ 13,241
Apr 13, 1 AM $ 0.00826
+0.72%
$ 8.26 million $ 13,273
Apr 13, 12 AM $ 0.0082
-0.16%
$ 8.2 million $ 13,743
Apr 12, 11 PM $ 0.00821
-0.37%
$ 8.21 million $ 13,575
Apr 12, 10 PM $ 0.00824
-0.18%
$ 8.24 million $ 13,664