Orange Historical Data

ORNG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.00352
-0.27%
$3.52 million $1,697
Aug 15, 10 AM $0.00353
-0.17%
$3.53 million $1,717
Aug 15, 9 AM $0.00354
-0.03%
$3.54 million $1,747
Aug 15, 8 AM $0.00354
-0.03%
$3.54 million $1,758
Aug 15, 7 AM $0.00354
-0.21%
$3.54 million $1,740
Aug 15, 6 AM $0.00355
-0.33%
$3.55 million $1,733
Aug 15, 5 AM $0.00356
-0.21%
$3.56 million $1,706
Aug 15, 4 AM $0.00357
-0.19%
$3.57 million $1,713
Aug 15, 3 AM $0.00356
-0.44%
$3.56 million $1,722
Aug 15, 2 AM $0.00358
-1.57%
$3.58 million $1,706
Aug 15, 1 AM $0.00363
+0.27%
$3.63 million $1,140
Aug 15, 12 AM $0.00362
+0.23%
$3.62 million $1,149
Aug 14, 11 PM $0.0036
+0.89%
$3.6 million $1,134
Aug 14, 10 PM $0.00357
+0.06%
$3.57 million $1,122
Aug 14, 9 PM $0.00358
-0.28%
$3.58 million $1,123
Aug 14, 8 PM $0.00359
-0.16%
$3.59 million $1,129
Aug 14, 7 PM $0.00359
+0.29%
$3.59 million $1,162
Aug 14, 6 PM $0.00358
-0.23%
$3.58 million $1,163
Aug 14, 5 PM $0.00359
+0.38%
$3.59 million $1,168
Aug 14, 4 PM $0.00358
-0.05%
$3.58 million $1,152
Aug 14, 3 PM $0.00358
+1.64%
$3.58 million $1,197
Aug 14, 2 PM $0.00352
-0.94%
$3.52 million $1,139
Aug 14, 1 PM $0.00355
-0.25%
$3.55 million $1,127
Aug 14, 12 PM $0.00356
-0.21%
$3.56 million $1,102
Aug 14, 11 AM $0.00357
-0.04%
$3.57 million $1,092
Aug 14, 10 AM $0.00357
+0.10%
$3.57 million $1,085
Aug 14, 9 AM $0.00357
-0.25%
$3.57 million $1,065
Aug 14, 8 AM $0.00358
-0.04%
$3.58 million $1,068
Aug 14, 7 AM $0.00358
-0.25%
$3.58 million $1,058
Aug 14, 6 AM $0.00359
-0.38%
$3.59 million $1,067
Aug 14, 5 AM $0.0036
-0.07%
$3.6 million $1,079
Aug 14, 4 AM $0.0036
+0.27%
$3.6 million $1,078
Aug 14, 3 AM $0.00359
-0.30%
$3.59 million $1,070
Aug 14, 2 AM $0.0036
-0.18%
$3.6 million $1,178
Aug 14, 1 AM $0.00361
+0.28%
$3.61 million $1,186
Aug 14, 12 AM $0.0036
+0.17%
$3.6 million $1,185
Aug 13, 11 PM $0.00359
+0.51%
$3.59 million $1,201
Aug 13, 10 PM $0.00357
-0.18%
$3.57 million $1,219
Aug 13, 9 PM $0.00358
-0.04%
$3.58 million $1,216
Aug 13, 8 PM $0.00358
+0.41%
$3.58 million $1,212
Aug 13, 7 PM $0.00357
-0.19%
$3.57 million $1,205
Aug 13, 6 PM $0.00357
+0.45%
$3.57 million $1,215
Aug 13, 5 PM $0.00356
+0.73%
$3.56 million $1,211
Aug 13, 4 PM $0.00353
-0.20%
$3.53 million $1,215
Aug 13, 3 PM $0.00354
-1.40%
$3.54 million $1,173
Aug 13, 2 PM $0.00359
-0.76%
$3.59 million $1,217
Aug 13, 1 PM $0.00362
-0.88%
$3.62 million $1,230
Aug 13, 12 PM $0.00365
+0.55%
$3.65 million $1,241
Aug 13, 11 AM $0.00363
-0.27%
$3.63 million $1,358
Aug 13, 10 AM $0.00364
+0.01%
$3.64 million $1,371