Orange Historical Data

ORNG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0177
+0.29%
$ 17.72 million $ 246,225
Jan 13, 5 PM $ 0.0177
+0.94%
$ 17.67 million $ 250,340
Jan 13, 4 PM $ 0.0176
+0.36%
$ 17.55 million $ 254,443
Jan 13, 3 PM $ 0.0175
+0.29%
$ 17.49 million $ 261,003
Jan 13, 2 PM $ 0.0174
-0.29%
$ 17.45 million $ 265,427
Jan 13, 1 PM $ 0.0175
+0.73%
$ 17.52 million $ 266,325
Jan 13, 12 PM $ 0.0174
+0.21%
$ 17.4 million $ 263,543
Jan 13, 11 AM $ 0.0174
+0.23%
$ 17.35 million $ 257,863
Jan 13, 10 AM $ 0.0173
+0.07%
$ 17.32 million $ 259,615
Jan 13, 9 AM $ 0.0173
-0.51%
$ 17.31 million $ 238,940
Jan 13, 8 AM $ 0.0174
+0.20%
$ 17.39 million $ 220,662
Jan 13, 7 AM $ 0.0174
+0.00%
$ 17.36 million $ 208,885
Jan 13, 6 AM $ 0.0174
+0.06%
$ 17.35 million $ 194,543
Jan 13, 5 AM $ 0.0174
+0.34%
$ 17.35 million $ 184,604
Jan 13, 4 AM $ 0.0173
+0.43%
$ 17.29 million $ 170,565
Jan 13, 3 AM $ 0.0172
-0.27%
$ 17.22 million $ 164,388
Jan 13, 2 AM $ 0.0173
-0.02%
$ 17.26 million $ 160,034
Jan 13, 1 AM $ 0.0173
+0.51%
$ 17.27 million $ 160,014
Jan 13, 12 AM $ 0.0172
+0.03%
$ 17.17 million $ 156,853
Jan 12, 11 PM $ 0.0172
-0.23%
$ 17.19 million $ 161,811
Jan 12, 10 PM $ 0.0172
+0.23%
$ 17.21 million $ 159,350
Jan 12, 9 PM $ 0.0172
-0.20%
$ 17.17 million $ 160,713
Jan 12, 8 PM $ 0.0172
+0.24%
$ 17.17 million $ 160,144
Jan 12, 7 PM $ 0.0172
+0.72%
$ 17.15 million $ 158,442
Jan 12, 6 PM $ 0.017
-0.13%
$ 17.03 million $ 157,145
Jan 12, 5 PM $ 0.0171
-0.85%
$ 17.05 million $ 150,746
Jan 12, 4 PM $ 0.0172
+0.38%
$ 17.21 million $ 147,588
Jan 12, 3 PM $ 0.0171
+0.08%
$ 17.14 million $ 140,210
Jan 12, 2 PM $ 0.0172
-0.04%
$ 17.18 million $ 135,783
Jan 12, 1 PM $ 0.0172
-1.35%
$ 17.2 million $ 132,552
Jan 12, 12 PM $ 0.0174
-1.12%
$ 17.44 million $ 126,649
Jan 12, 11 AM $ 0.0176
-0.27%
$ 17.63 million $ 124,650
Jan 12, 10 AM $ 0.0178
+0.29%
$ 17.76 million $ 126,564
Jan 12, 9 AM $ 0.0177
-1.74%
$ 17.73 million $ 125,916
Jan 12, 8 AM $ 0.018
+0.07%
$ 18.04 million $ 132,653
Jan 12, 7 AM $ 0.018
-0.10%
$ 18.04 million $ 133,663
Jan 12, 6 AM $ 0.0181
+0.21%
$ 18.06 million $ 131,803
Jan 12, 5 AM $ 0.018
-0.09%
$ 18.02 million $ 128,226
Jan 12, 4 AM $ 0.018
+0.67%
$ 18.04 million $ 130,669
Jan 12, 3 AM $ 0.0179
-0.83%
$ 17.91 million $ 131,078
Jan 12, 2 AM $ 0.018
+0.63%
$ 17.99 million $ 130,936
Jan 12, 1 AM $ 0.0179
-0.24%
$ 17.89 million $ 131,423
Jan 12, 12 AM $ 0.0179
-0.51%
$ 17.9 million $ 131,328
Jan 11, 11 PM $ 0.018
-0.13%
$ 18.02 million $ 128,642
Jan 11, 10 PM $ 0.0181
-0.16%
$ 18.06 million $ 132,223
Jan 11, 9 PM $ 0.0181
-0.06%
$ 18.08 million $ 133,733
Jan 11, 8 PM $ 0.0182
+0.36%
$ 18.17 million $ 134,846
Jan 11, 7 PM $ 0.0181
-0.87%
$ 18.1 million $ 138,941
Jan 11, 6 PM $ 0.0183
-0.88%
$ 18.28 million $ 142,484
Jan 11, 5 PM $ 0.0184
+0.36%
$ 18.29 million $ 144,996