Orange Historical Data

ORNG Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.00793
-2.11%
$7.93 million $3,907
May 15, 4 AM $0.0081
-0.29%
$8.1 million $4,033
May 15, 3 AM $0.00813
+1.72%
$8.13 million $4,318
May 15, 2 AM $0.00799
-0.06%
$7.99 million $4,213
May 15, 1 AM $0.00799
+0.16%
$7.99 million $4,249
May 15, 12 AM $0.00798
-0.07%
$7.98 million $4,270
May 14, 11 PM $0.00799
-0.33%
$7.99 million $4,311
May 14, 10 PM $0.00801
-0.38%
$8.01 million $4,342
May 14, 9 PM $0.00804
+0.26%
$8.04 million $4,390
May 14, 8 PM $0.00802
-0.98%
$8.02 million $4,404
May 14, 7 PM $0.0081
+1.29%
$8.1 million $4,530
May 14, 6 PM $0.008
+0.42%
$8 million $4,507
May 14, 5 PM $0.00797
-0.71%
$7.97 million $4,510
May 14, 4 PM $0.00802
-0.26%
$8.02 million $4,558
May 14, 3 PM $0.00804
+1.66%
$8.04 million $5,125
May 14, 2 PM $0.00791
-1.63%
$7.91 million $5,231
May 14, 1 PM $0.00804
+0.00%
$8.04 million $4,912
May 14, 12 PM $0.00804
+0.61%
$8.04 million $5,123
May 14, 11 AM $0.00799
+0.04%
$7.99 million $5,256
May 14, 10 AM $0.00799
-0.02%
$7.99 million $5,262
May 14, 9 AM $0.00799
+0.11%
$7.99 million $5,260
May 14, 8 AM $0.00798
-0.33%
$7.98 million $5,275
May 14, 7 AM $0.00801
-0.41%
$8.01 million $4,991
May 14, 6 AM $0.00804
+0.70%
$8.04 million $5,042
May 14, 5 AM $0.00798
-0.90%
$7.98 million $5,002
May 14, 4 AM $0.00806
+0.22%
$8.06 million $4,798
May 14, 3 AM $0.00804
+0.03%
$8.04 million $4,602
May 14, 2 AM $0.00804
+0.12%
$8.04 million $5,118
May 14, 1 AM $0.00803
+0.37%
$8.03 million $5,127
May 14, 12 AM $0.008
+0.32%
$8 million $5,111
May 13, 11 PM $0.00797
+0.60%
$7.97 million $5,084
May 13, 10 PM $0.00792
-1.20%
$7.92 million $5,047
May 13, 9 PM $0.00802
-0.24%
$8.02 million $5,056
May 13, 8 PM $0.00802
+0.85%
$8.02 million $5,060
May 13, 7 PM $0.00794
-0.85%
$7.94 million $4,910
May 13, 6 PM $0.00802
+0.46%
$8.02 million $5,231
May 13, 5 PM $0.00798
+0.13%
$7.98 million $5,217
May 13, 4 PM $0.00797
+0.01%
$7.97 million $5,183
May 13, 3 PM $0.00797
+0.45%
$7.97 million $4,717
May 13, 2 PM $0.00793
-1.23%
$7.93 million $4,599
May 13, 1 PM $0.00803
+0.90%
$8.03 million $4,946
May 13, 12 PM $0.00796
-1.18%
$7.96 million $4,753
May 13, 11 AM $0.00806
-1.15%
$8.06 million $4,698
May 13, 10 AM $0.00815
+0.41%
$8.15 million $4,775
May 13, 9 AM $0.00812
+1.17%
$8.12 million $4,831
May 13, 8 AM $0.00802
-0.36%
$8.02 million $4,788
May 13, 7 AM $0.00805
+0.13%
$8.05 million $4,768
May 13, 6 AM $0.00804
-0.31%
$8.04 million $4,741
May 13, 5 AM $0.00807
+0.14%
$8.07 million $4,777
May 13, 4 AM $0.00806
+0.09%
$8.06 million $4,763