Orange Historical Data

ORNG Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $0.00806
+0.09%
$8.06 million $4,763
May 13, 3 AM $0.00805
-1.05%
$8.05 million $4,753
May 13, 2 AM $0.00814
+0.32%
$8.14 million $4,189
May 13, 1 AM $0.00811
+0.89%
$8.11 million $4,131
May 13, 12 AM $0.00804
+0.07%
$8.04 million $4,221
May 12, 11 PM $0.00804
+0.06%
$8.04 million $4,211
May 12, 10 PM $0.00803
-0.45%
$8.03 million $4,226
May 12, 9 PM $0.00807
-0.03%
$8.07 million $4,203
May 12, 8 PM $0.00807
+0.18%
$8.07 million $4,289
May 12, 7 PM $0.00805
-0.05%
$8.05 million $4,299
May 12, 6 PM $0.00805
+0.61%
$8.05 million $3,994
May 12, 5 PM $0.008
+0.75%
$8 million $4,002
May 12, 4 PM $0.00794
+0.50%
$7.94 million $3,959
May 12, 3 PM $0.00789
-0.53%
$7.89 million $3,889
May 12, 2 PM $0.00794
-0.39%
$7.94 million $3,876
May 12, 1 PM $0.00797
+0.47%
$7.97 million $3,568
May 12, 12 PM $0.00793
-0.29%
$7.93 million $3,551
May 12, 11 AM $0.00795
+0.17%
$7.95 million $3,479
May 12, 10 AM $0.00794
+0.14%
$7.94 million $3,441
May 12, 9 AM $0.00793
-0.18%
$7.93 million $3,379
May 12, 8 AM $0.00794
-0.89%
$7.94 million $3,375
May 12, 7 AM $0.00801
-0.51%
$8.01 million $3,382
May 12, 6 AM $0.00805
+0.12%
$8.05 million $3,407
May 12, 5 AM $0.00804
-0.02%
$8.04 million $3,399
May 12, 4 AM $0.00804
+0.00%
$8.04 million $3,428
May 12, 3 AM $0.00804
+0.09%
$8.04 million $3,425
May 12, 2 AM $0.00804
-0.72%
$8.04 million $3,433
May 12, 1 AM $0.00809
+0.47%
$8.09 million $3,450
May 12, 12 AM $0.00806
+0.06%
$8.06 million $3,350
May 11, 11 PM $0.00805
-0.05%
$8.05 million $3,313
May 11, 10 PM $0.00806
+0.18%
$8.06 million $3,262
May 11, 9 PM $0.00805
+0.18%
$8.05 million $3,219
May 11, 8 PM $0.00804
+0.14%
$8.04 million $3,115
May 11, 7 PM $0.00802
+0.06%
$8.02 million $3,297
May 11, 6 PM $0.00802
+0.68%
$8.02 million $3,437
May 11, 5 PM $0.00797
+0.64%
$7.97 million $3,389
May 11, 4 PM $0.00791
-0.03%
$7.91 million $3,512
May 11, 3 PM $0.00792
-0.03%
$7.92 million $3,470
May 11, 2 PM $0.00792
-0.47%
$7.92 million $3,385
May 11, 1 PM $0.00796
-0.12%
$7.96 million $3,300
May 11, 12 PM $0.00797
-0.60%
$7.97 million $3,277
May 11, 11 AM $0.00801
-0.38%
$8.01 million $3,286
May 11, 10 AM $0.00805
+0.11%
$8.05 million $3,261
May 11, 9 AM $0.00805
+0.44%
$8.05 million $3,218
May 11, 8 AM $0.00802
-0.19%
$8.02 million $3,234
May 11, 7 AM $0.00803
-0.19%
$8.03 million $3,406
May 11, 6 AM $0.00805
+0.21%
$8.05 million $3,457
May 11, 5 AM $0.00803
+0.79%
$8.03 million $3,472
May 11, 4 AM $0.00797
-0.24%
$7.97 million $3,504
May 11, 3 AM $0.00799
-0.55%
$7.99 million $3,507