Orange Historical Data

ORNG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0184
+0.36%
$ 18.29 million $ 144,996
Jan 11, 4 PM $ 0.0184
+1.41%
$ 18.37 million $ 147,012
Jan 11, 3 PM $ 0.0183
-0.40%
$ 18.31 million $ 148,480
Jan 11, 2 PM $ 0.0184
+1.78%
$ 18.38 million $ 147,820
Jan 11, 1 PM $ 0.0181
+1.51%
$ 18.11 million $ 145,697
Jan 11, 12 PM $ 0.018
-0.47%
$ 17.99 million $ 144,395
Jan 11, 11 AM $ 0.0181
+0.94%
$ 18.07 million $ 145,586
Jan 11, 10 AM $ 0.018
-0.01%
$ 17.82 million $ 145,188
Jan 11, 9 AM $ 0.018
+0.21%
$ 17.96 million $ 142,295
Jan 11, 8 AM $ 0.0179
+0.57%
$ 17.92 million $ 138,366
Jan 11, 7 AM $ 0.0178
-0.32%
$ 17.82 million $ 133,352
Jan 11, 6 AM $ 0.0179
+0.07%
$ 17.82 million $ 132,444
Jan 11, 5 AM $ 0.0179
-0.75%
$ 17.86 million $ 130,688
Jan 11, 4 AM $ 0.018
-0.79%
$ 18 million $ 128,517
Jan 11, 3 AM $ 0.0181
+0.97%
$ 18.14 million $ 125,348
Jan 11, 2 AM $ 0.018
-0.09%
$ 17.97 million $ 125,891
Jan 11, 1 AM $ 0.018
-1.23%
$ 17.98 million $ 125,623
Jan 11, 12 AM $ 0.0182
-0.25%
$ 18.2 million $ 124,458
Jan 10, 11 PM $ 0.0183
+0.60%
$ 18.25 million $ 123,989
Jan 10, 10 PM $ 0.0182
+0.86%
$ 18.16 million $ 124,491
Jan 10, 9 PM $ 0.018
+1.05%
$ 17.98 million $ 123,477
Jan 10, 8 PM $ 0.0178
+1.13%
$ 17.81 million $ 122,636
Jan 10, 7 PM $ 0.0176
-0.44%
$ 17.63 million $ 120,447
Jan 10, 6 PM $ 0.0177
-0.05%
$ 17.69 million $ 119,421
Jan 10, 5 PM $ 0.0177
+1.52%
$ 17.69 million $ 118,131
Jan 10, 4 PM $ 0.0174
+0.60%
$ 17.42 million $ 116,603
Jan 10, 3 PM $ 0.0174
+0.03%
$ 17.33 million $ 115,288
Jan 10, 2 PM $ 0.0173
-0.31%
$ 17.35 million $ 117,376
Jan 10, 1 PM $ 0.0174
-0.98%
$ 17.4 million $ 119,257
Jan 10, 12 PM $ 0.0176
+0.15%
$ 17.57 million $ 120,218
Jan 10, 11 AM $ 0.0175
+0.93%
$ 17.54 million $ 119,326
Jan 10, 10 AM $ 0.0174
+0.01%
$ 17.4 million $ 120,135
Jan 10, 9 AM $ 0.0174
-1.25%
$ 17.37 million $ 122,357
Jan 10, 8 AM $ 0.0176
-1.44%
$ 17.57 million $ 120,390
Jan 10, 7 AM $ 0.0178
+0.18%
$ 17.83 million $ 120,942
Jan 10, 6 AM $ 0.0178
-0.15%
$ 17.78 million $ 119,852
Jan 10, 5 AM $ 0.0178
+0.18%
$ 17.82 million $ 118,695
Jan 10, 4 AM $ 0.0178
-0.02%
$ 17.79 million $ 117,918
Jan 10, 3 AM $ 0.0178
-0.29%
$ 17.79 million $ 116,464
Jan 10, 2 AM $ 0.0178
+0.22%
$ 17.84 million $ 114,176
Jan 10, 1 AM $ 0.0178
+0.24%
$ 17.8 million $ 111,747
Jan 10, 12 AM $ 0.0178
+0.38%
$ 17.75 million $ 110,220
Jan 9, 11 PM $ 0.0177
+0.10%
$ 17.7 million $ 108,637
Jan 9, 10 PM $ 0.0176
+0.41%
$ 17.62 million $ 106,586
Jan 9, 9 PM $ 0.0176
+0.17%
$ 17.55 million $ 104,994
Jan 9, 8 PM $ 0.0175
+0.76%
$ 17.52 million $ 103,419
Jan 9, 7 PM $ 0.0174
-0.74%
$ 17.39 million $ 103,150
Jan 9, 6 PM $ 0.0175
+0.04%
$ 17.52 million $ 101,296
Jan 9, 5 PM $ 0.0175
+0.21%
$ 17.51 million $ 99,826
Jan 9, 4 PM $ 0.0175
+0.50%
$ 17.34 million $ 97,665