Orange Historical Data

ORNG Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $0.00799
-0.55%
$7.99 million $3,507
May 11, 2 AM $0.00803
-0.39%
$8.03 million $3,538
May 11, 1 AM $0.00806
-0.04%
$8.06 million $3,648
May 11, 12 AM $0.00806
-0.13%
$8.06 million $3,656
May 10, 11 PM $0.00807
+0.18%
$8.07 million $3,668
May 10, 10 PM $0.00806
+0.58%
$8.06 million $3,703
May 10, 9 PM $0.00801
-0.54%
$8.01 million $3,703
May 10, 8 PM $0.00805
-0.65%
$8.05 million $3,732
May 10, 7 PM $0.00811
-0.28%
$8.11 million $3,631
May 10, 6 PM $0.00813
+0.63%
$8.13 million $3,428
May 10, 5 PM $0.00808
-0.07%
$8.08 million $3,401
May 10, 4 PM $0.00809
+1.05%
$8.09 million $3,205
May 10, 3 PM $0.008
+0.02%
$8 million $3,160
May 10, 2 PM $0.008
-0.33%
$8 million $3,291
May 10, 1 PM $0.00803
+0.25%
$8.03 million $3,348
May 10, 12 PM $0.00801
+0.10%
$8.01 million $3,291
May 10, 11 AM $0.008
-0.28%
$8 million $3,271
May 10, 10 AM $0.00802
-0.53%
$8.02 million $3,290
May 10, 9 AM $0.00807
-0.23%
$8.07 million $3,333
May 10, 8 AM $0.00809
-0.48%
$8.09 million $3,299
May 10, 7 AM $0.00813
+0.22%
$8.13 million $3,109
May 10, 6 AM $0.00811
+0.21%
$8.11 million $3,070
May 10, 5 AM $0.00809
+0.36%
$8.09 million $3,092
May 10, 4 AM $0.00807
+0.18%
$8.07 million $3,083
May 10, 3 AM $0.00805
+0.28%
$8.05 million $3,136
May 10, 2 AM $0.00803
-0.78%
$8.03 million $3,129
May 10, 1 AM $0.00809
+0.36%
$8.09 million $3,071
May 10, 12 AM $0.00806
-0.12%
$8.06 million $3,357
May 9, 11 PM $0.00807
+0.10%
$8.07 million $3,422
May 9, 10 PM $0.00806
-0.07%
$8.06 million $3,421
May 9, 9 PM $0.00807
-0.22%
$8.07 million $3,422
May 9, 8 PM $0.00809
+0.14%
$8.09 million $3,484
May 9, 7 PM $0.00807
+0.17%
$8.07 million $3,479
May 9, 6 PM $0.00806
+0.54%
$8.06 million $3,783
May 9, 5 PM $0.00801
+0.43%
$8.01 million $3,896
May 9, 4 PM $0.00797
-0.07%
$7.97 million $3,916
May 9, 3 PM $0.00798
+0.41%
$7.98 million $3,925
May 9, 2 PM $0.00795
-1.13%
$7.95 million $3,872
May 9, 1 PM $0.00804
-0.53%
$8.04 million $3,899
May 9, 12 PM $0.00808
+0.06%
$8.08 million $4,050
May 9, 11 AM $0.00808
-0.06%
$8.08 million $4,067
May 9, 10 AM $0.00808
-0.16%
$8.08 million $4,147
May 9, 9 AM $0.00809
-0.41%
$8.09 million $4,449
May 9, 8 AM $0.00813
+0.40%
$8.13 million $4,618
May 9, 7 AM $0.00809
-0.22%
$8.09 million $4,611
May 9, 6 AM $0.00811
+0.05%
$8.11 million $4,638
May 9, 5 AM $0.00811
-0.18%
$8.11 million $4,641
May 9, 4 AM $0.00812
+0.25%
$8.12 million $4,631
May 9, 3 AM $0.0081
-0.18%
$8.1 million $4,582
May 9, 2 AM $0.00812
-0.23%
$8.12 million $4,622