Orange Historical Data

ORNG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0175
+0.50%
$ 17.34 million $ 97,665
Jan 9, 3 PM $ 0.0173
+0.02%
$ 17.27 million $ 96,128
Jan 9, 2 PM $ 0.0172
-0.38%
$ 17.24 million $ 90,348
Jan 9, 1 PM $ 0.0173
+0.78%
$ 17.4 million $ 86,435
Jan 9, 12 PM $ 0.0172
-1.21%
$ 17.17 million $ 82,920
Jan 9, 11 AM $ 0.0174
-0.05%
$ 17.23 million $ 80,613
Jan 9, 10 AM $ 0.0174
+0.64%
$ 17.24 million $ 78,481
Jan 9, 9 AM $ 0.0173
+0.15%
$ 17.28 million $ 76,668
Jan 9, 8 AM $ 0.0174
+0.54%
$ 17.38 million $ 74,650
Jan 9, 7 AM $ 0.0174
-0.37%
$ 17.42 million $ 73,848
Jan 9, 6 AM $ 0.0175
+0.24%
$ 17.47 million $ 73,323
Jan 9, 5 AM $ 0.0174
-0.14%
$ 17.43 million $ 74,169
Jan 9, 4 AM $ 0.0175
-0.10%
$ 17.45 million $ 75,579
Jan 9, 3 AM $ 0.0175
+0.56%
$ 17.47 million $ 76,781
Jan 9, 2 AM $ 0.0174
+0.16%
$ 17.37 million $ 76,024
Jan 9, 1 AM $ 0.0173
-0.63%
$ 17.34 million $ 75,971
Jan 9, 12 AM $ 0.0175
+1.28%
$ 17.46 million $ 76,619
Jan 8, 11 PM $ 0.0173
-0.54%
$ 17.34 million $ 77,941
Jan 8, 10 PM $ 0.0174
-0.29%
$ 17.43 million $ 78,653
Jan 8, 9 PM $ 0.0175
+1.91%
$ 17.47 million $ 80,118
Jan 8, 8 PM $ 0.0174
+0.01%
$ 17.42 million $ 81,029
Jan 8, 7 PM $ 0.0174
+0.76%
$ 17.41 million $ 82,232
Jan 8, 6 PM $ 0.0174
-0.21%
$ 17.42 million $ 84,399
Jan 8, 5 PM $ 0.0173
-0.55%
$ 17.32 million $ 87,117
Jan 8, 4 PM $ 0.0175
-0.42%
$ 17.49 million $ 86,748
Jan 8, 3 PM $ 0.0175
+1.30%
$ 17.49 million $ 85,498
Jan 8, 2 PM $ 0.0173
-0.93%
$ 17.3 million $ 87,174
Jan 8, 1 PM $ 0.0175
-0.01%
$ 17.46 million $ 88,393
Jan 8, 12 PM $ 0.0175
-0.06%
$ 17.45 million $ 90,221
Jan 8, 11 AM $ 0.0174
+0.47%
$ 17.45 million $ 91,041
Jan 8, 10 AM $ 0.0174
-0.25%
$ 17.36 million $ 91,703
Jan 8, 9 AM $ 0.0174
-0.49%
$ 17.41 million $ 91,554
Jan 8, 8 AM $ 0.0174
-0.62%
$ 17.39 million $ 91,820
Jan 8, 7 AM $ 0.0175
-0.44%
$ 17.49 million $ 91,300
Jan 8, 6 AM $ 0.0176
-1.88%
$ 17.57 million $ 91,267
Jan 8, 5 AM $ 0.0179
+1.00%
$ 17.91 million $ 90,668
Jan 8, 4 AM $ 0.0177
+1.04%
$ 17.73 million $ 89,307
Jan 8, 3 AM $ 0.0175
-0.38%
$ 17.6 million $ 88,337
Jan 8, 2 AM $ 0.0176
+0.16%
$ 17.57 million $ 87,961
Jan 8, 1 AM $ 0.0176
+1.15%
$ 17.56 million $ 88,005
Jan 8, 12 AM $ 0.0175
+0.49%
$ 17.54 million $ 87,713
Jan 7, 11 PM $ 0.0175
+0.08%
$ 17.52 million $ 86,134
Jan 7, 10 PM $ 0.0174
+0.72%
$ 17.44 million $ 84,172
Jan 7, 9 PM $ 0.0175
+0.03%
$ 17.47 million $ 81,688
Jan 7, 8 PM $ 0.0175
+0.02%
$ 17.46 million $ 79,369
Jan 7, 7 PM $ 0.0175
-1.50%
$ 17.46 million $ 76,622
Jan 7, 6 PM $ 0.0177
-2.48%
$ 17.72 million $ 74,724
Jan 7, 5 PM $ 0.0182
+1.22%
$ 18.17 million $ 73,236
Jan 7, 4 PM $ 0.0179
-0.86%
$ 17.95 million $ 73,278
Jan 7, 3 PM $ 0.0181
-1.46%
$ 18.29 million $ 74,410