Orange Historical Data

ORNG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0177
+0.27%
$ 17.67 million $ 50,596
Jan 5, 2 PM $ 0.0176
+0.12%
$ 17.62 million $ 47,520
Jan 5, 1 PM $ 0.0176
-0.42%
$ 17.58 million $ 47,123
Jan 5, 12 PM $ 0.0177
-0.37%
$ 17.65 million $ 46,088
Jan 5, 11 AM $ 0.0177
+0.05%
$ 17.7 million $ 45,789
Jan 5, 10 AM $ 0.0177
-0.08%
$ 17.69 million $ 45,810
Jan 5, 9 AM $ 0.0177
-0.08%
$ 17.72 million $ 42,620
Jan 5, 8 AM $ 0.0177
+0.65%
$ 17.74 million $ 42,107
Jan 5, 7 AM $ 0.0176
+0.86%
$ 17.64 million $ 41,880
Jan 5, 6 AM $ 0.0175
+0.43%
$ 17.49 million $ 41,785
Jan 5, 5 AM $ 0.0177
+1.13%
$ 17.71 million $ 41,461
Jan 5, 4 AM $ 0.0175
-0.88%
$ 17.46 million $ 42,372
Jan 5, 3 AM $ 0.0176
-0.10%
$ 17.63 million $ 45,277
Jan 5, 2 AM $ 0.0177
-1.64%
$ 17.72 million $ 48,377
Jan 5, 1 AM $ 0.018
+0.00%
$ 17.95 million $ 52,933
Jan 5, 12 AM $ 0.018
-0.57%
$ 17.95 million $ 57,805
Jan 4, 11 PM $ 0.018
-1.83%
$ 17.99 million $ 62,597
Jan 4, 10 PM $ 0.0183
+2.13%
$ 18.33 million $ 70,665
Jan 4, 9 PM $ 0.0179
+2.08%
$ 17.95 million $ 72,109
Jan 4, 8 PM $ 0.0176
+0.11%
$ 17.58 million $ 71,721
Jan 4, 7 PM $ 0.0176
+0.85%
$ 17.56 million $ 72,342
Jan 4, 6 PM $ 0.0174
-0.97%
$ 17.42 million $ 73,185
Jan 4, 5 PM $ 0.0176
+0.29%
$ 17.58 million $ 73,688
Jan 4, 4 PM $ 0.0175
+0.04%
$ 17.53 million $ 74,886
Jan 4, 3 PM $ 0.0175
+0.02%
$ 17.53 million $ 76,139
Jan 4, 2 PM $ 0.0175
-0.13%
$ 17.52 million $ 76,703
Jan 4, 1 PM $ 0.0175
+0.12%
$ 17.54 million $ 77,311
Jan 4, 12 PM $ 0.0175
-0.03%
$ 17.52 million $ 77,586
Jan 4, 11 AM $ 0.0175
-0.24%
$ 17.51 million $ 78,740
Jan 4, 10 AM $ 0.0176
+0.78%
$ 17.56 million $ 81,247
Jan 4, 9 AM $ 0.0174
+0.18%
$ 17.4 million $ 82,980
Jan 4, 8 AM $ 0.0174
+0.13%
$ 17.44 million $ 85,080
Jan 4, 7 AM $ 0.0173
-1.14%
$ 17.35 million $ 87,284
Jan 4, 6 AM $ 0.0175
+0.79%
$ 17.55 million $ 88,092
Jan 4, 5 AM $ 0.0174
+1.63%
$ -- $ 89,005
Jan 4, 4 AM $ 0.0171
+1.80%
$ -- $ 88,793
Jan 4, 3 AM $ 0.0168
-0.40%
$ -- $ 89,028
Jan 4, 2 AM $ 0.0169
-0.62%
$ -- $ 89,585
Jan 4, 1 AM $ 0.017
-0.44%
$ -- $ 86,426
Jan 4, 12 AM $ 0.0171
+0.24%
$ -- $ 85,877
Jan 3, 11 PM $ 0.017
+0.45%
$ 17 million $ 86,340
Jan 3, 10 PM $ 0.017
-0.61%
$ 16.98 million $ 80,828
Jan 3, 9 PM $ 0.0171
+0.24%
$ 17.06 million $ 81,896
Jan 3, 8 PM $ 0.017
+0.17%
$ 17.02 million $ 81,789
Jan 3, 7 PM $ 0.017
+0.05%
$ 16.99 million $ 81,317
Jan 3, 6 PM $ 0.017
-0.24%
$ 16.96 million $ 81,992
Jan 3, 5 PM $ 0.017
-0.13%
$ 17.04 million $ 85,484
Jan 3, 4 PM $ 0.017
-0.18%
$ 16.96 million $ 87,023
Jan 3, 3 PM $ 0.0171
+0.09%
$ 17.08 million $ 88,246
Jan 3, 2 PM $ 0.017
-0.59%
$ 17.04 million $ 88,986