Orange Historical Data

ORNG Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $0.00798
-0.35%
$7.98 million $11,865
May 4, 10 PM $0.00801
-0.26%
$8.01 million $11,583
May 4, 9 PM $0.00803
+0.19%
$8.03 million $11,462
May 4, 8 PM $0.00802
-0.34%
$8.02 million $11,123
May 4, 7 PM $0.00804
-0.06%
$8.04 million $11,079
May 4, 6 PM $0.00805
+0.18%
$8.05 million $10,993
May 4, 5 PM $0.00803
+0.21%
$8.03 million $10,890
May 4, 4 PM $0.00802
+0.46%
$8.02 million $10,838
May 4, 3 PM $0.00798
-0.09%
$7.98 million $10,908
May 4, 2 PM $0.00799
-0.25%
$7.99 million $10,839
May 4, 1 PM $0.00801
+0.36%
$8.01 million $10,841
May 4, 12 PM $0.00796
-0.18%
$7.96 million $8,830
May 4, 11 AM $0.00799
-0.03%
$7.99 million $9,804
May 4, 10 AM $0.00797
+0.11%
$7.97 million $9,754
May 4, 9 AM $0.00796
+0.00%
$7.96 million $9,355
May 4, 8 AM $0.00796
+0.47%
$7.96 million $9,261
May 4, 7 AM $0.00792
-0.35%
$7.92 million $9,099
May 4, 6 AM $0.00795
-0.43%
$7.95 million $9,050
May 4, 5 AM $0.00799
+0.11%
$7.99 million $9,047
May 4, 4 AM $0.00798
+0.19%
$7.98 million $9,018
May 4, 3 AM $0.00796
-0.17%
$7.96 million $8,956
May 4, 2 AM $0.00796
+0.31%
$7.96 million $8,802
May 4, 1 AM $0.00793
-0.14%
$7.93 million $8,589
May 4, 12 AM $0.00796
-0.37%
$7.96 million $8,485
May 3, 11 PM $0.00799
+0.27%
$7.99 million $8,464
May 3, 10 PM $0.00797
-0.33%
$7.97 million $8,503
May 3, 9 PM $0.00799
+0.29%
$7.99 million $8,515
May 3, 8 PM $0.00797
-0.31%
$7.97 million $8,524
May 3, 7 PM $0.00799
+0.11%
$7.99 million $8,530
May 3, 6 PM $0.00799
+0.57%
$7.99 million $8,653
May 3, 5 PM $0.00794
-0.35%
$7.94 million $8,600
May 3, 4 PM $0.00797
+0.98%
$7.97 million $8,418
May 3, 3 PM $0.00789
+0.33%
$7.89 million $8,293
May 3, 2 PM $0.00787
-0.08%
$7.87 million $8,305
May 3, 1 PM $0.00787
-0.04%
$7.87 million $8,210
May 3, 12 PM $0.00788
+1.46%
$7.88 million $8,066
May 3, 11 AM $0.00776
+0.42%
$7.76 million $7,023
May 3, 10 AM $0.00773
-0.34%
$7.73 million $7,031
May 3, 9 AM $0.00776
-0.01%
$7.76 million $6,988
May 3, 8 AM $0.00776
-0.03%
$7.76 million $6,987
May 3, 7 AM $0.00772
-0.49%
$7.72 million $7,124
May 3, 6 AM $0.00776
+0.62%
$7.76 million $7,116
May 3, 5 AM $0.00771
+0.02%
$7.71 million $7,097
May 3, 4 AM $0.00771
-0.48%
$7.71 million $7,105
May 3, 3 AM $0.00771
-0.16%
$7.71 million $7,074
May 3, 2 AM $0.00772
-0.14%
$7.72 million $7,084
May 3, 1 AM $0.00772
-0.58%
$7.72 million $7,195
May 3, 12 AM $0.00773
-0.56%
$7.73 million $7,259
May 2, 11 PM $0.00778
+0.34%
$7.78 million $7,340
May 2, 10 PM $0.00776
-0.08%
$7.76 million $7,326