Orange Historical Data

ORNG Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0158
+0.02%
$ 16.22 million $ 122,547
Jan 1, 1 PM $ 0.0158
-2.30%
$ 15.82 million $ 126,933
Jan 1, 12 PM $ 0.0162
+0.00%
$ 16.19 million $ 131,520
Jan 1, 11 AM $ 0.0162
+0.60%
$ 16.19 million $ 134,289
Jan 1, 10 AM $ 0.0161
+0.45%
$ 16.12 million $ 136,761
Jan 1, 9 AM $ 0.016
-0.24%
$ 16.03 million $ 138,949
Jan 1, 8 AM $ 0.0161
+1.15%
$ 16.07 million $ 143,008
Jan 1, 7 AM $ 0.0159
+0.65%
$ 15.88 million $ 146,030
Jan 1, 6 AM $ 0.0158
-1.40%
$ 15.78 million $ 144,659
Jan 1, 5 AM $ 0.016
+1.68%
$ 16.01 million $ 144,028
Jan 1, 4 AM $ 0.0157
-2.15%
$ 15.74 million $ 143,186
Jan 1, 3 AM $ 0.0161
-0.17%
$ 16.09 million $ 139,868
Jan 1, 2 AM $ 0.0161
+0.45%
$ 16.12 million $ 138,820
Jan 1, 1 AM $ 0.0161
-0.36%
$ 16.05 million $ 144,505
Jan 1, 12 AM $ 0.0161
+0.12%
$ 16.11 million $ 147,890
Dec 31, 11 PM $ 0.0161
+0.26%
$ 16.16 million $ 146,328
Dec 31, 10 PM $ 0.016
+0.68%
$ 16.27 million $ 146,935
Dec 31, 9 PM $ 0.0159
+0.80%
$ 15.94 million $ 145,292
Dec 31, 8 PM $ 0.0158
-0.22%
$ 15.81 million $ 144,570
Dec 31, 7 PM $ 0.0158
-0.03%
$ 15.85 million $ 144,225
Dec 31, 6 PM $ 0.0158
-0.06%
$ 15.85 million $ 144,813
Dec 31, 5 PM $ 0.0159
-0.67%
$ 15.92 million $ 144,498
Dec 31, 4 PM $ 0.016
-1.79%
$ 16.03 million $ 144,664
Dec 31, 3 PM $ 0.0163
+0.58%
$ 16.32 million $ 143,027
Dec 31, 2 PM $ 0.0162
+0.74%
$ 16.17 million $ 140,930
Dec 31, 1 PM $ 0.0161
-0.42%
$ 16.06 million $ 139,543
Dec 31, 12 PM $ 0.0162
+0.05%
$ 16.15 million $ 137,857
Dec 31, 11 AM $ 0.0162
+0.05%
$ 16.18 million $ 137,989
Dec 31, 10 AM $ 0.0161
+0.19%
$ 16.11 million $ 140,125
Dec 31, 9 AM $ 0.0161
-0.76%
$ 16.08 million $ 140,084
Dec 31, 8 AM $ 0.0161
-0.23%
$ 16.14 million $ 204,660
Dec 31, 7 AM $ 0.0162
+0.82%
$ 16.18 million $ 206,330
Dec 31, 6 AM $ 0.016
-0.86%
$ 16.05 million $ 207,738
Dec 31, 5 AM $ 0.0162
+0.21%
$ 16.18 million $ 207,699
Dec 31, 4 AM $ 0.0162
+0.03%
$ 16.15 million $ 209,082
Dec 31, 3 AM $ 0.0162
-0.04%
$ 16.18 million $ 209,444
Dec 31, 2 AM $ 0.0162
+0.88%
$ 16.19 million $ 210,287
Dec 31, 1 AM $ 0.016
+0.06%
$ 16.05 million $ 203,463
Dec 31, 12 AM $ 0.016
+0.49%
$ 16.04 million $ 198,325
Dec 30, 11 PM $ 0.016
-0.24%
$ 15.96 million $ 195,080
Dec 30, 10 PM $ 0.016
-0.42%
$ 16 million $ 191,828
Dec 30, 9 PM $ 0.0161
-0.16%
$ 16.07 million $ 188,574
Dec 30, 8 PM $ 0.0161
+0.34%
$ 16.1 million $ 184,670
Dec 30, 7 PM $ 0.016
-0.23%
$ 16.04 million $ 182,341
Dec 30, 6 PM $ 0.0161
-0.28%
$ 16.07 million $ 178,440
Dec 30, 5 PM $ 0.0161
+0.53%
$ 16.1 million $ 177,691
Dec 30, 4 PM $ 0.0161
-0.01%
$ 16.06 million $ 177,416
Dec 30, 3 PM $ 0.0161
-0.26%
$ 16.05 million $ 182,442
Dec 30, 2 PM $ 0.0161
-0.26%
$ 16.06 million $ 187,208
Dec 30, 1 PM $ 0.0161
+0.16%
$ 16.11 million $ 191,352