Orange Historical Data

ORNG Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $0.00776
-0.08%
$7.76 million $7,326
May 2, 9 PM $0.00776
-0.08%
$7.76 million $7,362
May 2, 8 PM $0.00777
+0.17%
$7.77 million $7,467
May 2, 7 PM $0.00776
-0.25%
$7.76 million $7,554
May 2, 6 PM $0.00778
+0.23%
$7.78 million $7,453
May 2, 5 PM $0.00776
+0.04%
$7.76 million $7,621
May 2, 4 PM $0.00775
+0.43%
$7.75 million $7,934
May 2, 3 PM $0.00772
+0.06%
$7.72 million $7,878
May 2, 2 PM $0.00772
-0.31%
$7.72 million $7,963
May 2, 1 PM $0.00774
-0.68%
$7.74 million $8,110
May 2, 12 PM $0.00779
+0.02%
$7.79 million $8,301
May 2, 11 AM $0.00779
+0.46%
$7.79 million $8,374
May 2, 10 AM $0.00776
-0.56%
$7.76 million $8,432
May 2, 9 AM $0.0078
+0.18%
$7.8 million $8,499
May 2, 8 AM $0.00779
+0.54%
$7.79 million $8,550
May 2, 7 AM $0.00775
-0.12%
$7.75 million $8,527
May 2, 6 AM $0.00775
+0.47%
$7.75 million $8,584
May 2, 5 AM $0.00773
+0.01%
$7.73 million $8,790
May 2, 4 AM $0.00773
+0.03%
$7.73 million $8,824
May 2, 3 AM $0.00772
-0.49%
$7.72 million $8,874
May 2, 2 AM $0.00776
+0.23%
$7.76 million $8,851
May 2, 1 AM $0.00774
+0.01%
$7.74 million $8,783
May 2, 12 AM $0.00774
+0.07%
$7.74 million $8,775
May 1, 11 PM $0.00774
-0.06%
$7.74 million $8,801
May 1, 10 PM $0.00774
+0.37%
$7.74 million $8,953
May 1, 9 PM $0.00771
+0.04%
$7.71 million $8,976
May 1, 8 PM $0.00771
-0.48%
$7.71 million $9,115
May 1, 7 PM $0.00775
+0.11%
$7.75 million $9,154
May 1, 6 PM $0.00774
+0.70%
$7.74 million $9,225
May 1, 5 PM $0.00769
-0.57%
$7.69 million $9,177
May 1, 4 PM $0.00773
+0.58%
$7.73 million $9,209
May 1, 3 PM $0.00769
-0.74%
$7.69 million $9,238
May 1, 2 PM $0.00774
+0.08%
$7.74 million $9,265
May 1, 1 PM $0.00774
-0.06%
$7.74 million $9,179
May 1, 12 PM $0.00778
+0.54%
$7.78 million $9,256
May 1, 11 AM $0.00774
-0.34%
$7.74 million $9,312
May 1, 10 AM $0.00776
+0.53%
$7.76 million $9,341
May 1, 9 AM $0.00772
-0.13%
$7.72 million $9,435
May 1, 8 AM $0.00773
+0.07%
$7.73 million $9,460
May 1, 7 AM $0.00771
-0.04%
$7.71 million $9,679
May 1, 6 AM $0.00771
-0.46%
$7.71 million $9,773
May 1, 5 AM $0.00775
-0.26%
$7.75 million $9,684
May 1, 4 AM $0.00777
+0.03%
$7.77 million $9,742
May 1, 3 AM $0.00777
+0.43%
$7.77 million $9,842
May 1, 2 AM $0.00773
+0.13%
$7.73 million $9,965
May 1, 1 AM $0.00772
-0.18%
$7.72 million $10,080
May 1, 12 AM $0.00774
+0.46%
$7.74 million $10,354
Apr 30, 11 PM $0.0077
-0.07%
$7.7 million $10,423
Apr 30, 10 PM $0.00771
-0.29%
$7.71 million $10,491
Apr 30, 9 PM $0.00773
+0.04%
$7.73 million $10,517