Orange Historical Data

ORNG Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $0.00773
+0.04%
$7.73 million $10,517
Apr 30, 8 PM $0.00772
-0.13%
$7.72 million $10,474
Apr 30, 7 PM $0.00773
+0.50%
$7.73 million $10,781
Apr 30, 6 PM $0.0077
-0.19%
$7.7 million $10,874
Apr 30, 5 PM $0.00772
+0.24%
$7.72 million $11,383
Apr 30, 4 PM $0.00771
-0.57%
$7.71 million $11,479
Apr 30, 3 PM $0.00775
+0.52%
$7.75 million $11,689
Apr 30, 2 PM $0.00771
-0.21%
$7.71 million $11,944
Apr 30, 1 PM $0.00775
-0.48%
$7.75 million $12,118
Apr 30, 12 PM $0.00776
-0.41%
$7.76 million $12,114
Apr 30, 11 AM $0.0078
-0.11%
$7.8 million $12,103
Apr 30, 10 AM $0.00781
+0.29%
$7.81 million $12,159
Apr 30, 9 AM $0.00778
-0.01%
$7.78 million $12,204
Apr 30, 8 AM $0.00778
-0.08%
$7.78 million $12,226
Apr 30, 7 AM $0.00779
+0.27%
$7.79 million $12,144
Apr 30, 6 AM $0.00777
+0.00%
$7.77 million $12,085
Apr 30, 5 AM $0.00777
-0.06%
$7.77 million $12,136
Apr 30, 4 AM $0.00777
-0.07%
$7.77 million $12,284
Apr 30, 3 AM $0.00778
+0.40%
$7.78 million $12,462
Apr 30, 2 AM $0.00775
+0.06%
$7.75 million $12,390
Apr 30, 1 AM $0.00776
-0.49%
$7.76 million $12,362
Apr 30, 12 AM $0.0078
+0.53%
$7.8 million $12,119
Apr 29, 11 PM $0.00776
-0.07%
$7.76 million $12,079
Apr 29, 10 PM $0.00777
-0.15%
$7.77 million $12,108
Apr 29, 9 PM $0.00778
+0.17%
$7.78 million $12,159
Apr 29, 8 PM $0.00776
-0.58%
$7.76 million $12,148
Apr 29, 7 PM $0.00781
+0.47%
$7.81 million $11,813
Apr 29, 6 PM $0.00777
+0.11%
$7.77 million $11,706
Apr 29, 5 PM $0.00776
+0.32%
$7.76 million $11,379
Apr 29, 4 PM $0.00774
-0.27%
$7.74 million $11,305
Apr 29, 3 PM $0.00776
-0.26%
$7.76 million $11,283
Apr 29, 2 PM $0.00778
-0.14%
$7.78 million $11,270
Apr 29, 1 PM $0.0078
+0.13%
$7.8 million $11,383
Apr 29, 12 PM $0.00779
+0.22%
$7.79 million $11,351
Apr 29, 11 AM $0.00777
-1.01%
$7.77 million $11,407
Apr 29, 10 AM $0.00785
+1.02%
$7.85 million $11,366
Apr 29, 9 AM $0.00777
+0.14%
$7.77 million $11,287
Apr 29, 8 AM $0.00776
+0.13%
$7.76 million $11,222
Apr 29, 7 AM $0.00775
-0.30%
$7.75 million $10,919
Apr 29, 6 AM $0.00777
+0.41%
$7.77 million $10,836
Apr 29, 5 AM $0.00774
-0.46%
$7.74 million $10,651
Apr 29, 4 AM $0.00777
-0.07%
$7.77 million $10,355
Apr 29, 3 AM $0.00778
-0.47%
$7.78 million $10,178
Apr 29, 2 AM $0.00782
+0.58%
$7.82 million $10,047
Apr 29, 1 AM $0.00777
+0.05%
$7.77 million $9,937
Apr 29, 12 AM $0.00777
-0.05%
$7.77 million $9,827
Apr 28, 11 PM $0.00777
+0.12%
$7.77 million $9,721
Apr 28, 10 PM $0.00776
-0.13%
$7.76 million $9,533
Apr 28, 9 PM $0.00777
-0.38%
$7.77 million $9,314
Apr 28, 8 PM $0.0078
+0.81%
$7.8 million $9,069