Orange Historical Data

ORNG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0161
+0.16%
$ 16.11 million $ 191,352
Dec 30, 12 PM $ 0.0161
-0.46%
$ 16.08 million $ 191,925
Dec 30, 11 AM $ 0.0161
-0.27%
$ 16.12 million $ 192,317
Dec 30, 10 AM $ 0.0162
+0.05%
$ 16.19 million $ 194,742
Dec 30, 9 AM $ 0.0163
+0.57%
$ 16.18 million $ 197,210
Dec 30, 8 AM $ 0.0162
+0.28%
$ 16.18 million $ 193,096
Dec 30, 7 AM $ 0.0161
+0.37%
$ 16.17 million $ 193,220
Dec 30, 6 AM $ 0.0161
+1.41%
$ 16.08 million $ 191,216
Dec 30, 5 AM $ 0.0159
-0.42%
$ 15.88 million $ 190,275
Dec 30, 4 AM $ 0.0159
+0.10%
$ 15.92 million $ 189,254
Dec 30, 3 AM $ 0.0158
-1.16%
$ 15.85 million $ 190,145
Dec 30, 2 AM $ 0.016
+1.16%
$ 16.03 million $ 192,361
Dec 30, 1 AM $ 0.0158
+0.26%
$ 15.77 million $ 195,606
Dec 30, 12 AM $ 0.0157
-0.10%
$ 15.72 million $ 199,764
Dec 29, 11 PM $ 0.0157
+0.34%
$ 15.68 million $ 201,528
Dec 29, 10 PM $ 0.0158
-0.19%
$ 15.77 million $ 203,642
Dec 29, 9 PM $ 0.0159
+0.85%
$ 15.86 million $ 206,467
Dec 29, 8 PM $ 0.0157
-0.45%
$ 15.74 million $ 209,288
Dec 29, 7 PM $ 0.0158
-0.31%
$ 15.8 million $ 209,960
Dec 29, 6 PM $ 0.0158
-1.00%
$ 15.85 million $ 212,600
Dec 29, 5 PM $ 0.016
-1.22%
$ 16 million $ 211,058
Dec 29, 4 PM $ 0.0162
+0.12%
$ 16.2 million $ 208,605
Dec 29, 3 PM $ 0.0161
+0.08%
$ 16.15 million $ 202,773
Dec 29, 2 PM $ 0.0161
-0.64%
$ 16.13 million $ 199,848
Dec 29, 1 PM $ 0.0162
-0.16%
$ 16.24 million $ 194,200
Dec 29, 12 PM $ 0.0163
-0.15%
$ 16.26 million $ 193,414
Dec 29, 11 AM $ 0.0163
-0.12%
$ 16.28 million $ 193,695
Dec 29, 10 AM $ 0.0163
+0.36%
$ 16.29 million $ 188,358
Dec 29, 9 AM $ 0.0162
-0.54%
$ 16.23 million $ 184,938
Dec 29, 8 AM $ 0.0163
+0.13%
$ 16.32 million $ 187,869
Dec 29, 7 AM $ 0.0163
+0.05%
$ 16.29 million $ 188,389
Dec 29, 6 AM $ 0.0163
+0.53%
$ 16.31 million $ 191,883
Dec 29, 5 AM $ 0.0162
-1.46%
$ 16.15 million $ 191,380
Dec 29, 4 AM $ 0.0164
+1.43%
$ 16.44 million $ 192,283
Dec 29, 3 AM $ 0.0162
+0.48%
$ 16.21 million $ 189,831
Dec 29, 2 AM $ 0.0161
+0.19%
$ 16.13 million $ 184,137
Dec 29, 1 AM $ 0.0161
+0.34%
$ 16.1 million $ 178,853
Dec 29, 12 AM $ 0.016
+0.54%
$ 16.07 million $ 174,073
Dec 28, 11 PM $ 0.016
+0.20%
$ 15.99 million $ 171,867
Dec 28, 10 PM $ 0.016
-0.24%
$ 15.98 million $ 170,889
Dec 28, 9 PM $ 0.016
-0.09%
$ 16.02 million $ 168,977
Dec 28, 8 PM $ 0.016
+0.14%
$ 16.03 million $ 166,405
Dec 28, 7 PM $ 0.016
+0.06%
$ 15.97 million $ 165,240
Dec 28, 6 PM $ 0.016
-0.17%
$ 15.97 million $ 159,642
Dec 28, 5 PM $ 0.016
+0.04%
$ 16 million $ 155,739
Dec 28, 4 PM $ 0.016
-0.32%
$ 15.99 million $ 149,633
Dec 28, 3 PM $ 0.016
+0.09%
$ 16.04 million $ 146,258
Dec 28, 2 PM $ 0.016
-0.35%
$ 16.03 million $ 140,645
Dec 28, 1 PM $ 0.0161
-0.14%
$ 16.1 million $ 138,894
Dec 28, 12 PM $ 0.0161
-0.43%
$ 16.11 million $ 138,547