Orange Historical Data

ORNG Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $0.0078
+0.81%
$7.8 million $9,069
Apr 28, 7 PM $0.00774
-0.13%
$7.74 million $9,010
Apr 28, 6 PM $0.00775
+0.31%
$7.75 million $8,865
Apr 28, 5 PM $0.00773
-0.09%
$7.73 million $8,717
Apr 28, 4 PM $0.00773
-0.14%
$7.73 million $8,237
Apr 28, 3 PM $0.00774
+0.01%
$7.74 million $7,804
Apr 28, 2 PM $0.00772
+0.11%
$7.72 million $7,584
Apr 28, 1 PM $0.00772
-0.11%
$7.72 million $7,140
Apr 28, 12 PM $0.00772
-0.09%
$7.72 million $6,790
Apr 28, 11 AM $0.00773
-0.39%
$7.73 million $6,643
Apr 28, 10 AM $0.00776
+0.28%
$7.76 million $6,570
Apr 28, 9 AM $0.00776
+0.34%
$7.76 million $6,506
Apr 28, 8 AM $0.00773
-0.08%
$7.73 million $6,469
Apr 28, 7 AM $0.00773
-0.26%
$7.73 million $6,486
Apr 28, 6 AM $0.00777
+0.25%
$7.77 million $6,474
Apr 28, 5 AM $0.00775
+0.02%
$7.75 million $6,683
Apr 28, 4 AM $0.00775
-0.36%
$7.75 million $6,792
Apr 28, 3 AM $0.00778
-0.13%
$7.78 million $6,684
Apr 28, 2 AM $0.00779
-0.30%
$7.79 million $6,769
Apr 28, 1 AM $0.00781
+0.41%
$7.81 million $6,699
Apr 28, 12 AM $0.00778
+0.27%
$7.78 million $6,685
Apr 27, 11 PM $0.00776
+0.15%
$7.76 million $6,616
Apr 27, 10 PM $0.00775
-0.75%
$7.75 million $6,536
Apr 27, 9 PM $0.00781
-0.07%
$7.81 million $6,427
Apr 27, 8 PM $0.00781
+0.62%
$7.81 million $6,396
Apr 27, 7 PM $0.00777
+0.10%
$7.77 million $6,307
Apr 27, 6 PM $0.00776
+0.19%
$7.76 million $6,241
Apr 27, 5 PM $0.00774
+0.12%
$7.74 million $6,155
Apr 27, 4 PM $0.00773
+0.04%
$7.73 million $6,259
Apr 27, 3 PM $0.00773
-0.05%
$7.73 million $6,236
Apr 27, 2 PM $0.00773
+0.06%
$7.73 million $5,911
Apr 27, 1 PM $0.00773
-0.24%
$7.73 million $5,741
Apr 27, 12 PM $0.00775
-0.10%
$7.75 million $5,846
Apr 27, 11 AM $0.00776
+0.09%
$7.76 million $5,873
Apr 27, 10 AM $0.00776
+0.19%
$7.76 million $5,923
Apr 27, 9 AM $0.00775
-0.08%
$7.75 million $5,845
Apr 27, 8 AM $0.00776
+0.18%
$7.76 million $5,822
Apr 27, 7 AM $0.00774
-0.21%
$7.74 million $5,828
Apr 27, 6 AM $0.00776
+0.12%
$7.76 million $5,853
Apr 27, 5 AM $0.00775
-0.68%
$7.75 million $5,655
Apr 27, 4 AM $0.0078
+0.11%
$7.8 million $5,636
Apr 27, 3 AM $0.00779
-0.12%
$7.79 million $5,563
Apr 27, 2 AM $0.0078
+0.31%
$7.8 million $5,674
Apr 27, 1 AM $0.00778
-0.23%
$7.78 million $5,728
Apr 27, 12 AM $0.0078
+0.46%
$7.8 million $5,777
Apr 26, 11 PM $0.00779
+0.31%
$7.79 million $5,814
Apr 26, 10 PM $0.00777
+0.21%
$7.77 million $5,803
Apr 26, 9 PM $0.00775
-0.07%
$7.75 million $5,829
Apr 26, 8 PM $0.00776
-0.13%
$7.76 million $5,847
Apr 26, 7 PM $0.00777
-0.10%
$7.77 million $5,887