Orange Historical Data

ORNG Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.00777
-0.10%
$7.77 million $5,887
Apr 26, 6 PM $0.00778
+0.77%
$7.78 million $6,014
Apr 26, 5 PM $0.00772
-0.32%
$7.72 million $6,040
Apr 26, 4 PM $0.00774
-0.25%
$7.74 million $6,184
Apr 26, 3 PM $0.00776
+0.17%
$7.76 million $6,359
Apr 26, 2 PM $0.00775
-0.30%
$7.75 million $6,663
Apr 26, 1 PM $0.00777
-0.23%
$7.77 million $7,182
Apr 26, 12 PM $0.00778
-0.33%
$7.78 million $7,319
Apr 26, 11 AM $0.0078
-0.06%
$7.8 million $7,372
Apr 26, 10 AM $0.00781
-0.30%
$7.81 million $7,319
Apr 26, 9 AM $0.00783
+0.57%
$7.83 million $7,357
Apr 26, 8 AM $0.00779
-0.28%
$7.79 million $7,498
Apr 26, 7 AM $0.00781
-0.07%
$7.81 million $7,548
Apr 26, 6 AM $0.00782
+0.26%
$7.82 million $7,576
Apr 26, 5 AM $0.0078
+0.19%
$7.8 million $7,626
Apr 26, 4 AM $0.00778
+0.29%
$7.78 million $7,623
Apr 26, 3 AM $0.00776
-0.75%
$7.76 million $7,700
Apr 26, 2 AM $0.00781
+0.06%
$7.81 million $7,605
Apr 26, 1 AM $0.00781
+0.06%
$7.81 million $7,644
Apr 26, 12 AM $0.00781
-0.01%
$7.81 million $7,682
Apr 25, 11 PM $0.00781
+0.52%
$7.81 million $7,735
Apr 25, 10 PM $0.00777
-0.47%
$7.77 million $7,863
Apr 25, 9 PM $0.0078
+0.84%
$7.8 million $8,040
Apr 25, 8 PM $0.00774
-0.59%
$7.74 million $8,121
Apr 25, 7 PM $0.00778
+0.36%
$7.78 million $8,209
Apr 25, 6 PM $0.00776
-0.17%
$7.76 million $8,257
Apr 25, 5 PM $0.00777
-0.19%
$7.77 million $8,380
Apr 25, 4 PM $0.00778
+0.25%
$7.78 million $8,416
Apr 25, 3 PM $0.00776
+0.02%
$7.76 million $8,639
Apr 25, 2 PM $0.00776
-0.24%
$7.76 million $8,878
Apr 25, 1 PM $0.00778
+0.23%
$7.78 million $8,803
Apr 25, 12 PM $0.00776
-0.19%
$7.76 million $8,879
Apr 25, 11 AM $0.00777
-0.17%
$7.77 million $9,048
Apr 25, 10 AM $0.00779
-0.07%
$7.79 million $9,148
Apr 25, 9 AM $0.00779
-0.21%
$7.79 million $9,251
Apr 25, 8 AM $0.00781
-0.24%
$7.81 million $9,159
Apr 25, 7 AM $0.00783
+0.21%
$7.83 million $9,171
Apr 25, 6 AM $0.00781
-0.09%
$7.81 million $9,210
Apr 25, 5 AM $0.00782
+0.10%
$7.82 million $9,414
Apr 25, 4 AM $0.00781
+0.13%
$7.81 million $9,440
Apr 25, 3 AM $0.0078
+0.02%
$7.8 million $9,447
Apr 25, 2 AM $0.0078
+0.24%
$7.8 million $9,402
Apr 25, 1 AM $0.00778
+0.08%
$7.78 million $9,375
Apr 25, 12 AM $0.00778
-0.18%
$7.78 million $9,365
Apr 24, 11 PM $0.00779
+0.22%
$7.79 million $9,351
Apr 24, 10 PM $0.00777
+0.06%
$7.77 million $9,418
Apr 24, 9 PM $0.00777
-0.15%
$7.77 million $9,435
Apr 24, 8 PM $0.00776
-0.55%
$7.76 million $9,675
Apr 24, 7 PM $0.0078
+0.26%
$7.8 million $9,656
Apr 24, 6 PM $0.00777
+0.11%
$7.77 million $9,655