Orange Historical Data

ORNG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0162
+0.10%
$ 16.17 million $ 187,853
Dec 26, 11 AM $ 0.0162
-0.44%
$ 16.16 million $ 184,846
Dec 26, 10 AM $ 0.0162
+0.20%
$ 16.2 million $ 181,713
Dec 26, 9 AM $ 0.0162
-0.16%
$ 16.17 million $ 180,166
Dec 26, 8 AM $ 0.0162
+0.08%
$ 16.16 million $ 178,063
Dec 26, 7 AM $ 0.0161
-0.10%
$ 16.14 million $ 177,489
Dec 26, 6 AM $ 0.0161
+0.27%
$ 16.12 million $ 174,126
Dec 26, 5 AM $ 0.0161
+0.20%
$ 16.11 million $ 171,007
Dec 26, 4 AM $ 0.0161
+0.63%
$ 16.08 million $ 169,663
Dec 26, 3 AM $ 0.016
+0.30%
$ 15.98 million $ 167,451
Dec 26, 2 AM $ 0.016
+0.55%
$ 15.96 million $ 166,349
Dec 26, 1 AM $ 0.0158
+0.67%
$ 15.82 million $ 164,040
Dec 26, 12 AM $ 0.0157
+0.34%
$ 15.73 million $ 162,145
Dec 25, 11 PM $ 0.0156
-1.76%
$ 15.58 million $ 161,569
Dec 25, 10 PM $ 0.0159
+0.55%
$ 15.91 million $ 162,427
Dec 25, 9 PM $ 0.0158
-0.97%
$ 15.82 million $ 161,812
Dec 25, 8 PM $ 0.016
+0.64%
$ 15.86 million $ 161,988
Dec 25, 7 PM $ 0.016
+0.81%
$ 16.03 million $ 163,692
Dec 25, 6 PM $ 0.0159
-1.02%
$ 15.9 million $ 166,130
Dec 25, 5 PM $ 0.0161
-0.41%
$ 16.06 million $ 168,258
Dec 25, 4 PM $ 0.0161
+0.44%
$ 16.13 million $ 169,342
Dec 25, 3 PM $ 0.0161
-0.75%
$ 15.87 million $ 172,946
Dec 25, 2 PM $ 0.0162
+0.02%
$ 16.19 million $ 170,553
Dec 25, 1 PM $ 0.0162
-0.17%
$ 16.2 million $ 172,544
Dec 25, 12 PM $ 0.0162
-0.25%
$ 16.23 million $ 174,889
Dec 25, 11 AM $ 0.0163
-0.27%
$ 16.29 million $ 178,021
Dec 25, 10 AM $ 0.0163
-1.64%
$ 16.33 million $ 181,545
Dec 25, 9 AM $ 0.0166
+3.65%
$ 16.6 million $ 184,274
Dec 25, 8 AM $ 0.016
+0.43%
$ 16.01 million $ 185,232
Dec 25, 7 AM $ 0.0159
+0.68%
$ 15.94 million $ 183,097
Dec 25, 6 AM $ 0.0158
+0.25%
$ 15.87 million $ 180,299
Dec 25, 5 AM $ 0.0158
-0.17%
$ 15.8 million $ 180,816
Dec 25, 4 AM $ 0.0158
+0.67%
$ 15.82 million $ 177,345
Dec 25, 3 AM $ 0.0157
-0.43%
$ 15.68 million $ 175,172
Dec 25, 2 AM $ 0.0157
+0.71%
$ 15.74 million $ 175,439
Dec 25, 1 AM $ 0.0157
-0.18%
$ 15.65 million $ 175,545
Dec 25, 12 AM $ 0.0157
+0.48%
$ 15.68 million $ 174,653
Dec 24, 11 PM $ 0.0157
-1.18%
$ 15.65 million $ 173,841
Dec 24, 10 PM $ 0.0158
+0.56%
$ 15.84 million $ 174,687
Dec 24, 9 PM $ 0.0158
+1.68%
$ 15.75 million $ 173,204
Dec 24, 8 PM $ 0.0155
+0.08%
$ 15.49 million $ 174,492
Dec 24, 7 PM $ 0.0155
-0.47%
$ 15.48 million $ 173,636
Dec 24, 6 PM $ 0.0156
+0.24%
$ 15.78 million $ 169,663
Dec 24, 5 PM $ 0.0155
-0.99%
$ 15.52 million $ 166,008
Dec 24, 4 PM $ 0.0157
+0.28%
$ 15.73 million $ 162,640
Dec 24, 3 PM $ 0.0157
-0.24%
$ 15.66 million $ 157,359
Dec 24, 2 PM $ 0.0157
-0.73%
$ 15.7 million $ 157,268
Dec 24, 1 PM $ 0.0158
-0.11%
$ 15.78 million $ 156,942
Dec 24, 12 PM $ 0.0157
-0.23%
$ 15.74 million $ 156,591
Dec 24, 11 AM $ 0.0158
-0.24%
$ 15.75 million $ 153,278