Coinranking
Orange Historical Data
ORNG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 16, 2025 | $0.0158 | +1.56% | ||
| Dec 15, 2025 | $0.0155 | +0.87% | ||
| Dec 14, 2025 | $0.0155 | -0.81% | ||
| Dec 13, 2025 | $0.0156 | +0.52% | ||
| Dec 12, 2025 | $0.0156 | +1.27% | ||
| Dec 11, 2025 | $0.0154 | -9.76% | ||
| Dec 10, 2025 | $0.017 | +4.16% | ||
| Dec 9, 2025 | $0.0163 | +1.69% | ||
| Dec 8, 2025 | $0.0161 | +0.95% | ||
| Dec 7, 2025 | $0.0159 | -1.15% | ||
| Dec 6, 2025 | $0.0161 | +0.79% | ||
| Dec 5, 2025 | $0.016 | -0.68% | ||
| Dec 4, 2025 | $0.0165 | +1.70% | ||
| Dec 3, 2025 | $0.0162 | -2.80% | ||
| Dec 2, 2025 | $0.0162 | -0.06% | ||
| Dec 1, 2025 | $0.0162 | +1.43% | ||
| Nov 25, 2025 | $0.0163 | +1.20% | ||
| Nov 24, 2025 | $0.0162 | +0.83% | ||
| Nov 22, 2025 | $0.0163 | +0.35% | ||
| Nov 21, 2025 | $0.0162 | -0.44% | ||
| Nov 20, 2025 | $0.0164 | +1.97% | ||
| Nov 19, 2025 | $0.016 | +0.19% | ||
| Nov 16, 2025 | $0.0147 | -13.29% | ||
| Nov 15, 2025 | $0.0174 | -7.09% | ||
| Nov 9, 2025 | $0.0152 | +2.21% | ||
| Nov 8, 2025 | $0.0149 | -29.41% | ||
| Nov 4, 2025 | $0.0228 | -4.26% | ||
| Nov 3, 2025 | $0.024 | -28.29% | ||
| Nov 2, 2025 | $0.0334 | +7.62% | ||
| Nov 1, 2025 | $0.031 | +12.12% | ||
| Oct 31, 2025 | $0.0275 | +6.50% | ||
| Oct 30, 2025 | $0.0257 | -4.32% | ||
| Oct 29, 2025 | $0.0246 | +4.67% | ||
| Oct 28, 2025 | $0.0235 | -1.94% | ||
| Oct 27, 2025 | $0.0239 | -4.28% | ||
| Oct 15, 2025 | $0.0324 | -0.71% | ||
| Oct 14, 2025 | $0.0328 | -1.56% | ||
| Oct 12, 2025 | $0.0322 | +0.34% | ||
| Oct 11, 2025 | $0.0322 | -4.00% | ||
| Oct 3, 2025 | $0.0446 | -1.77% | ||
| Oct 2, 2025 | $0.0454 | -7.37% | ||
| Oct 1, 2025 | $0.049 | -5.50% | ||
| Sep 30, 2025 | $0.0526 | +7.49% | ||
| Sep 29, 2025 | $0.0489 | +3.41% | ||
| Sep 27, 2025 | $0.0472 | -0.42% | ||
| Sep 26, 2025 | $0.0474 | -4.54% | ||
| Sep 25, 2025 | $0.0505 | -11.26% | ||
| Sep 24, 2025 | $0.057 | -10.79% | ||
| Sep 23, 2025 | $0.0639 | +24.16% | ||
| Sep 22, 2025 | $0.0499 | +1.36% | ||