Orange Historical Data

ORNG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 AM $0.00364
+0.00%
$3.64 million $1,378
Aug 13, 8 AM $0.00364
+0.02%
$3.64 million $1,389
Aug 13, 7 AM $0.00364
-0.28%
$3.64 million $1,825
Aug 13, 6 AM $0.00365
+0.35%
$3.65 million $1,984
Aug 13, 5 AM $0.00363
+0.19%
$3.63 million $2,036
Aug 13, 4 AM $0.00363
+0.13%
$3.63 million $2,028
Aug 13, 3 AM $0.00362
+0.35%
$3.62 million $2,130
Aug 13, 2 AM $0.00361
+0.22%
$3.61 million $1,985
Aug 13, 1 AM $0.0036
+0.51%
$3.6 million $1,978
Aug 13, 12 AM $0.00358
+1.12%
$3.58 million $1,976
Aug 12, 11 PM $0.00354
+0.31%
$3.54 million $1,955
Aug 12, 10 PM $0.00353
-1.02%
$3.53 million $1,949
Aug 12, 9 PM $0.00357
-0.52%
$3.57 million $1,963
Aug 12, 8 PM $0.00359
+0.61%
$3.59 million $1,980
Aug 12, 7 PM $0.00357
-0.36%
$3.57 million $1,988
Aug 12, 6 PM $0.00358
+0.87%
$3.58 million $1,993
Aug 12, 5 PM $0.00355
+0.33%
$3.55 million $1,990
Aug 12, 4 PM $0.00354
-0.26%
$3.54 million $1,984
Aug 12, 3 PM $0.00354
+0.60%
$3.54 million $2,007
Aug 12, 2 PM $0.00352
-1.26%
$3.52 million $2,056
Aug 12, 1 PM $0.00357
-0.90%
$3.57 million $2,219
Aug 12, 12 PM $0.0036
+0.52%
$3.6 million $2,239
Aug 12, 11 AM $0.00358
+0.21%
$3.58 million $2,103
Aug 12, 10 AM $0.00357
+0.31%
$3.57 million $2,085
Aug 12, 9 AM $0.00356
+0.49%
$3.56 million $2,066
Aug 12, 8 AM $0.00355
-1.26%
$3.55 million $2,056
Aug 12, 7 AM $0.00359
-0.30%
$3.59 million $1,653
Aug 12, 6 AM $0.0036
+0.17%
$3.6 million $1,481
Aug 12, 5 AM $0.0036
-0.16%
$3.6 million $1,500
Aug 12, 4 AM $0.0036
-0.85%
$3.6 million $1,601
Aug 12, 3 AM $0.00363
+0.18%
$3.63 million $1,504
Aug 12, 2 AM $0.00363
+0.00%
$3.63 million $1,486
Aug 12, 1 AM $0.00363
+0.63%
$3.63 million $1,487
Aug 12, 12 AM $0.0036
-0.45%
$3.6 million $1,475
Aug 11, 11 PM $0.00362
+0.28%
$3.62 million $1,512
Aug 11, 10 PM $0.00361
-0.17%
$3.61 million $1,509
Aug 11, 9 PM $0.00362
+0.12%
$3.62 million $1,512
Aug 11, 8 PM $0.00361
+0.83%
$3.61 million $1,512
Aug 11, 7 PM $0.00358
+0.67%
$3.58 million $1,493
Aug 11, 6 PM $0.00356
+0.66%
$3.56 million $1,476
Aug 11, 5 PM $0.00353
-0.10%
$3.53 million $1,442
Aug 11, 4 PM $0.00354
-0.27%
$3.54 million $1,480
Aug 11, 3 PM $0.00355
+0.91%
$3.55 million $1,518
Aug 11, 2 PM $0.00351
-1.95%
$3.51 million $1,434
Aug 11, 1 PM $0.00358
-1.16%
$3.58 million $1,321
Aug 11, 12 PM $0.00362
-0.41%
$3.62 million $1,314
Aug 11, 11 AM $0.00364
-0.24%
$3.64 million $1,323
Aug 11, 10 AM $0.00365
-0.42%
$3.65 million $1,333
Aug 11, 9 AM $0.00366
+0.73%
$3.66 million $1,331
Aug 11, 8 AM $0.00364
+0.10%
$3.64 million $1,324