Orange Historical Data

ORNG Page 6
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.00776
-0.12%
$ 7.77 million $ 10,988
6:51 AM $ 0.00777
-0.01%
$ 7.77 million $ 10,990
6:50 AM $ 0.00777
+0.00%
$ 7.77 million $ 10,984
6:49 AM $ 0.00777
-0.01%
$ 7.77 million $ 10,989
6:48 AM $ 0.00777
-0.01%
$ 7.77 million $ 10,989
6:47 AM $ 0.00777
+0.01%
$ 7.77 million $ 10,995
6:46 AM $ 0.00777
-0.01%
$ 7.77 million $ 10,997
6:45 AM $ 0.00777
+0.01%
$ 7.77 million $ 11,006
6:44 AM $ 0.00777
+0.04%
$ 7.77 million $ 11,010
6:43 AM $ 0.00777
+0.00%
$ 7.77 million $ 11,007
6:42 AM $ 0.00777
-0.01%
$ 7.77 million $ 11,007
6:41 AM $ 0.00777
-0.01%
$ 7.77 million $ 11,014
6:40 AM $ 0.00777
-0.01%
$ 7.77 million $ 11,019
6:39 AM $ 0.00777
-0.01%
$ 7.77 million $ 11,014
6:38 AM $ 0.00777
+0.25%
$ 7.77 million $ 11,014
6:37 AM $ 0.00775
+0.01%
$ 7.77 million $ 11,020
6:36 AM $ 0.00775
-0.25%
$ 7.77 million $ 11,015
6:35 AM $ 0.00777
-0.01%
$ 7.77 million $ 11,015
6:34 AM $ 0.00777
+0.02%
$ 7.77 million $ 11,019
6:33 AM $ 0.00777
+0.00%
$ 7.77 million $ 11,020
6:32 AM $ 0.00777
+0.00%
$ 7.77 million $ 11,020
6:31 AM $ 0.00777
+0.01%
$ 7.77 million $ 11,015
6:30 AM $ 0.00777
+0.00%
$ 7.77 million $ 11,015
6:29 AM $ 0.00777
+0.01%
$ 7.77 million $ 11,020
6:28 AM $ 0.00777
+0.03%
$ 7.77 million $ 11,014
6:27 AM $ 0.00777
+0.00%
$ 7.77 million $ 11,014
6:26 AM $ 0.00777
-0.03%
$ 7.77 million $ 11,014
6:25 AM $ 0.00777
+0.28%
$ 7.77 million $ 11,016
6:24 AM $ 0.00775
-0.01%
$ 7.75 million $ 11,014
6:23 AM $ 0.00775
+0.00%
$ 7.75 million $ 11,014
6:22 AM $ 0.00775
+0.00%
$ 7.75 million $ 11,014
6:21 AM $ 0.00775
-0.01%
$ 7.75 million $ 11,014
6:20 AM $ 0.00775
-0.01%
$ 7.75 million $ 11,022
6:19 AM $ 0.00775
+0.01%
$ 7.75 million $ 11,028
6:18 AM $ 0.00775
-0.02%
$ 7.75 million $ 11,028
6:17 AM $ 0.00775
+0.00%
$ 7.75 million $ 11,023
6:16 AM $ 0.00775
+0.01%
$ 7.75 million $ 11,023
6:15 AM $ 0.00775
+0.00%
$ 7.75 million $ 11,023
6:14 AM $ 0.00775
-0.01%
$ 7.75 million $ 11,018
6:13 AM $ 0.00775
+0.01%
$ 7.75 million $ 11,018
6:12 AM $ 0.00775
-0.01%
$ 7.75 million $ 11,021
6:11 AM $ 0.00775
+0.04%
$ 7.75 million $ 11,018
6:10 AM $ 0.00774
-0.01%
$ 7.75 million $ 11,015
6:09 AM $ 0.00774
-0.25%
$ 7.74 million $ 11,013
6:08 AM $ 0.00776
+0.01%
$ 7.74 million $ 11,019
6:07 AM $ 0.00776
+0.00%
$ 7.74 million $ 11,014
6:06 AM $ 0.00776
+0.23%
$ 7.74 million $ 11,018
6:05 AM $ 0.00775
-0.23%
$ 7.74 million $ 11,018
6:04 AM $ 0.00775
-0.23%
$ 7.75 million $ 11,018
6:03 AM $ 0.00776
-0.02%
$ 7.75 million $ 11,017