Orange Historical Data

ORNG Page 6
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.00415
+0.06%
$ 4.15 million $ 2,222
11:07 PM $ 0.00414
+0.00%
$ 4.15 million $ 2,222
11:06 PM $ 0.00414
+0.03%
$ 4.15 million $ 2,220
11:05 PM $ 0.00414
+0.00%
$ 4.15 million $ 2,220
11:04 PM $ 0.00414
+0.23%
$ 4.14 million $ 2,214
11:03 PM $ 0.00413
+0.00%
$ 4.14 million $ 2,214
11:02 PM $ 0.00413
-0.05%
$ 4.14 million $ 2,214
11:01 PM $ 0.00413
+0.00%
$ 4.14 million $ 2,216
11:00 PM $ 0.00413
+0.00%
$ 4.14 million $ 2,216
10:59 PM $ 0.00413
+0.00%
$ 4.13 million $ 2,213
10:58 PM $ 0.00413
+0.00%
$ 4.13 million $ 2,213
10:57 PM $ 0.00413
+0.00%
$ 4.13 million $ 2,215
10:56 PM $ 0.00413
+0.00%
$ 4.13 million $ 2,215
10:55 PM $ 0.00413
-0.03%
$ 4.13 million $ 2,215
10:54 PM $ 0.00413
+0.00%
$ 4.13 million $ 2,215
10:53 PM $ 0.00413
-0.21%
$ 4.13 million $ 2,212
10:52 PM $ 0.00414
+0.00%
$ 4.13 million $ 2,217
10:51 PM $ 0.00413
+0.17%
$ 4.13 million $ 2,211
10:50 PM $ 0.00414
+0.00%
$ 4.13 million $ 2,211
10:49 PM $ 0.00414
+0.00%
$ 4.14 million $ 2,208
10:48 PM $ 0.00413
+0.00%
$ 4.14 million $ 2,208
10:47 PM $ 0.00413
-0.08%
$ 4.14 million $ 2,204
10:46 PM $ 0.00413
+0.00%
$ 4.14 million $ 2,204
10:45 PM $ 0.00413
+0.00%
$ 4.14 million $ 2,204
10:44 PM $ 0.00413
+0.00%
$ 4.13 million $ 2,205
10:43 PM $ 0.00417
+0.00%
$ 4.13 million $ 2,205
10:42 PM $ 0.00423
+0.94%
$ 4.13 million $ 2,067
10:41 PM $ 0.00419
+0.00%
$ 4.13 million $ 1,921
10:40 PM $ 0.00419
+0.00%
$ 4.13 million $ 1,921
10:39 PM $ 0.00419
+0.00%
$ 4.19 million $ 1,921
10:38 PM $ 0.00419
+0.00%
$ 4.19 million $ 1,921
10:37 PM $ 0.00419
+0.00%
$ 4.19 million $ 1,921
10:36 PM $ 0.00419
+0.00%
$ 4.19 million $ 1,930
10:35 PM $ 0.00419
+0.00%
$ 4.19 million $ 1,930
10:34 PM $ 0.00419
+0.00%
$ 4.19 million $ 1,915
10:33 PM $ 0.00414
+0.00%
$ 4.19 million $ 1,915
10:32 PM $ 0.00414
+0.00%
$ 4.19 million $ 1,915
10:31 PM $ 0.00414
+0.00%
$ 4.19 million $ 1,915
10:30 PM $ 0.00414
+0.00%
$ 4.19 million $ 1,915
10:29 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,915
10:28 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,911
10:27 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,911
10:26 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,911
10:25 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,911
10:24 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,911
10:23 PM $ 0.00413
-0.05%
$ 4.13 million $ 1,911
10:22 PM $ 0.00413
+0.11%
$ 4.13 million $ 1,902
10:21 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,902
10:20 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,902
10:19 PM $ 0.00413
+0.09%
$ 4.13 million $ 1,903