Orange Historical Data

ORNG Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.00776
-0.35%
$7.76 million $9,576
Apr 24, 4 PM $0.00779
+0.15%
$7.79 million $9,805
Apr 24, 3 PM $0.00778
-0.14%
$7.78 million $9,855
Apr 24, 2 PM $0.00779
+0.13%
$7.79 million $9,774
Apr 24, 1 PM $0.00778
+0.02%
$7.78 million $9,649
Apr 24, 12 PM $0.00778
-0.42%
$7.78 million $9,595
Apr 24, 11 AM $0.00781
+0.45%
$7.81 million $9,559
Apr 24, 10 AM $0.00777
-0.12%
$7.77 million $9,483
Apr 24, 9 AM $0.00778
+0.14%
$7.78 million $9,391
Apr 24, 8 AM $0.00777
-0.33%
$7.77 million $9,378
Apr 24, 7 AM $0.0078
+0.34%
$7.8 million $9,393
Apr 24, 6 AM $0.00779
-0.27%
$7.79 million $9,440
Apr 24, 5 AM $0.00783
+0.16%
$7.83 million $9,236
Apr 24, 4 AM $0.00782
-0.10%
$7.82 million $9,202
Apr 24, 3 AM $0.00783
+0.32%
$7.83 million $9,364
Apr 24, 2 AM $0.0078
+0.12%
$7.8 million $9,449
Apr 24, 1 AM $0.00779
+0.28%
$7.79 million $9,555
Apr 24, 12 AM $0.00777
+0.11%
$7.77 million $9,612
Apr 23, 11 PM $0.00776
+0.11%
$7.76 million $9,886
Apr 23, 10 PM $0.00775
-0.33%
$7.75 million $9,973
Apr 23, 9 PM $0.00778
-0.09%
$7.78 million $10,018
Apr 23, 8 PM $0.00778
-0.02%
$7.78 million $9,791
Apr 23, 7 PM $0.00779
+0.41%
$7.79 million $9,824
Apr 23, 6 PM $0.00775
-0.08%
$7.75 million $9,845
Apr 23, 5 PM $0.00772
-0.49%
$7.72 million $9,910
Apr 23, 4 PM $0.00776
+0.12%
$7.76 million $9,907
Apr 23, 3 PM $0.00776
+0.13%
$7.76 million $10,077
Apr 23, 2 PM $0.00775
-0.21%
$7.75 million $10,175
Apr 23, 1 PM $0.00776
+0.04%
$7.76 million $10,594
Apr 23, 12 PM $0.00776
-0.09%
$7.76 million $10,773
Apr 23, 11 AM $0.00777
+0.26%
$7.77 million $10,844
Apr 23, 10 AM $0.00775
-0.13%
$7.75 million $10,889
Apr 23, 9 AM $0.00776
-0.33%
$7.76 million $11,044
Apr 23, 8 AM $0.00778
+0.26%
$7.78 million $11,074
Apr 23, 7 AM $0.00776
+0.13%
$7.76 million $11,085
Apr 23, 6 AM $0.00775
-0.04%
$7.75 million $11,009
Apr 23, 5 AM $0.00775
+0.27%
$7.75 million $11,032
Apr 23, 4 AM $0.00773
-0.26%
$7.73 million $11,334
Apr 23, 3 AM $0.00775
-0.05%
$7.75 million $11,213
Apr 23, 2 AM $0.00776
-0.61%
$7.76 million $11,425
Apr 23, 1 AM $0.0078
+0.28%
$7.8 million $11,680
Apr 23, 12 AM $0.00778
+0.25%
$7.78 million $11,642
Apr 22, 11 PM $0.00775
-0.24%
$7.75 million $11,462
Apr 22, 10 PM $0.00776
-0.01%
$7.76 million $11,315
Apr 22, 9 PM $0.00777
-0.29%
$7.77 million $11,365
Apr 22, 8 PM $0.00779
-0.11%
$7.79 million $11,415
Apr 22, 7 PM $0.0078
+0.28%
$7.8 million $11,713
Apr 22, 6 PM $0.00777
+0.07%
$7.77 million $11,942
Apr 22, 5 PM $0.00777
+0.27%
$7.77 million $11,988
Apr 22, 4 PM $0.00775
+0.32%
$7.75 million $12,124