Orange Historical Data

ORNG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0158
-0.24%
$ 15.75 million $ 153,278
Dec 24, 10 AM $ 0.0158
+0.77%
$ 15.8 million $ 150,536
Dec 24, 9 AM $ 0.0157
-0.17%
$ 15.68 million $ 148,906
Dec 24, 8 AM $ 0.0157
-0.26%
$ 15.71 million $ 146,635
Dec 24, 7 AM $ 0.0157
+0.14%
$ 15.71 million $ 151,633
Dec 24, 6 AM $ 0.0157
-1.33%
$ 15.71 million $ 155,451
Dec 24, 5 AM $ 0.0159
+0.78%
$ 15.9 million $ 155,258
Dec 24, 4 AM $ 0.0158
-0.33%
$ 15.77 million $ 162,077
Dec 24, 3 AM $ 0.0158
+0.12%
$ 15.87 million $ 167,154
Dec 24, 2 AM $ 0.0158
-2.59%
$ 15.8 million $ 166,693
Dec 24, 1 AM $ 0.0162
-0.14%
$ 16.23 million $ 176,109
Dec 24, 12 AM $ 0.0162
-0.02%
$ 16.19 million $ 176,290
Dec 23, 11 PM $ 0.0162
-2.79%
$ 16.29 million $ 178,077
Dec 23, 10 PM $ 0.0167
+2.26%
$ 16.68 million $ 182,486
Dec 23, 9 PM $ 0.0163
+0.30%
$ 16.31 million $ 187,783
Dec 23, 8 PM $ 0.0163
-0.18%
$ 16.26 million $ 187,883
Dec 23, 7 PM $ 0.0163
+2.73%
$ 16.06 million $ 191,437
Dec 23, 6 PM $ 0.0159
+0.45%
$ 15.86 million $ 192,752
Dec 23, 5 PM $ 0.0158
-2.15%
$ 15.79 million $ 193,387
Dec 23, 4 PM $ 0.0161
+1.63%
$ 16.14 million $ 193,956
Dec 23, 3 PM $ 0.0159
+0.99%
$ 15.95 million $ 194,015
Dec 23, 2 PM $ 0.0158
+0.00%
$ 15.79 million $ 193,883
Dec 23, 1 PM $ 0.0158
+1.52%
$ 15.79 million $ 192,923
Dec 23, 12 PM $ 0.0156
-0.18%
$ 15.57 million $ 194,623
Dec 23, 11 AM $ 0.0156
+0.60%
$ 15.56 million $ 195,519
Dec 23, 10 AM $ 0.0155
+1.08%
$ 15.47 million $ 196,063
Dec 23, 9 AM $ 0.0153
-1.52%
$ 15.31 million $ 194,372
Dec 23, 8 AM $ 0.0155
-4.35%
$ 15.54 million $ 197,496
Dec 23, 7 AM $ 0.0163
-0.42%
$ 16.21 million $ 194,710
Dec 23, 6 AM $ 0.0163
+0.11%
$ 16.32 million $ 193,734
Dec 23, 5 AM $ 0.0163
-0.26%
$ 16.31 million $ 193,376
Dec 23, 4 AM $ 0.0163
+0.26%
$ 16.34 million $ 186,691
Dec 23, 3 AM $ 0.0163
-0.52%
$ 16.3 million $ 180,993
Dec 23, 2 AM $ 0.0164
+0.22%
$ 16.39 million $ 180,171
Dec 23, 1 AM $ 0.0164
-0.06%
$ 16.35 million $ 169,632
Dec 23, 12 AM $ 0.0164
-0.26%
$ 16.36 million $ 169,057
Dec 22, 11 PM $ 0.0164
+0.32%
$ 16.42 million $ 168,950
Dec 22, 10 PM $ 0.0164
+0.09%
$ 16.38 million $ 161,970
Dec 22, 9 PM $ 0.0164
-0.02%
$ 16.36 million $ 157,043
Dec 22, 8 PM $ 0.0164
-1.36%
$ 16.36 million $ 153,327
Dec 22, 7 PM $ 0.0166
+0.35%
$ 16.59 million $ 149,506
Dec 22, 6 PM $ 0.0165
-0.11%
$ 16.53 million $ 150,051
Dec 22, 5 PM $ 0.0165
-0.24%
$ 16.5 million $ 150,690
Dec 22, 4 PM $ 0.0165
-0.30%
$ 16.54 million $ 151,534
Dec 22, 3 PM $ 0.0166
+0.15%
$ 16.61 million $ 149,983
Dec 22, 2 PM $ 0.0166
-0.43%
$ 16.59 million $ 149,041
Dec 22, 1 PM $ 0.0167
+0.00%
$ 16.68 million $ 149,071
Dec 22, 12 PM $ 0.0167
+0.19%
$ 16.67 million $ 145,378
Dec 22, 11 AM $ 0.0166
-0.15%
$ 16.63 million $ 145,348
Dec 22, 10 AM $ 0.0166
-0.40%
$ 16.64 million $ 142,257