Orange Historical Data

ORNG Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $0.00775
+0.32%
$7.75 million $12,124
Apr 22, 3 PM $0.00773
-0.26%
$7.73 million $12,076
Apr 22, 2 PM $0.00775
+0.01%
$7.75 million $12,006
Apr 22, 1 PM $0.00775
-0.10%
$7.75 million $11,898
Apr 22, 12 PM $0.00775
-0.15%
$7.75 million $11,717
Apr 22, 11 AM $0.00777
+0.14%
$7.77 million $11,659
Apr 22, 10 AM $0.00778
+0.42%
$7.78 million $11,626
Apr 22, 9 AM $0.00777
-0.15%
$7.77 million $11,533
Apr 22, 8 AM $0.00779
+0.00%
$7.79 million $11,582
Apr 22, 7 AM $0.00779
-0.20%
$7.79 million $11,645
Apr 22, 6 AM $0.0078
+0.33%
$7.8 million $11,668
Apr 22, 5 AM $0.00778
+0.32%
$7.78 million $11,659
Apr 22, 4 AM $0.00775
-0.02%
$7.75 million $11,512
Apr 22, 3 AM $0.00775
+0.30%
$7.75 million $11,550
Apr 22, 2 AM $0.00773
-0.39%
$7.73 million $11,265
Apr 22, 1 AM $0.00776
+0.55%
$7.76 million $10,895
Apr 22, 12 AM $0.00772
-0.30%
$7.72 million $10,872
Apr 21, 11 PM $0.00774
+0.11%
$7.74 million $10,824
Apr 21, 10 PM $0.00773
+0.46%
$7.73 million $10,876
Apr 21, 9 PM $0.0077
+0.14%
$7.7 million $10,822
Apr 21, 8 PM $0.00769
-0.40%
$7.69 million $10,798
Apr 21, 7 PM $0.00772
+0.69%
$7.72 million $11,075
Apr 21, 6 PM $0.00766
-0.25%
$7.66 million $10,885
Apr 21, 5 PM $0.00768
-0.66%
$7.68 million $10,775
Apr 21, 4 PM $0.00773
+1.03%
$7.73 million $10,775
Apr 21, 3 PM $0.00766
-0.80%
$7.66 million $10,783
Apr 21, 2 PM $0.00772
+0.29%
$7.72 million $10,796
Apr 21, 1 PM $0.00769
-0.25%
$7.69 million $10,875
Apr 21, 12 PM $0.00771
-0.36%
$7.71 million $11,018
Apr 21, 11 AM $0.00774
+0.25%
$7.74 million $11,009
Apr 21, 10 AM $0.00772
-0.07%
$7.72 million $11,024
Apr 21, 9 AM $0.00773
+0.75%
$7.73 million $11,066
Apr 21, 8 AM $0.00767
+0.07%
$7.67 million $11,027
Apr 21, 7 AM $0.00766
-0.67%
$7.66 million $11,022
Apr 21, 6 AM $0.00772
+0.31%
$7.72 million $11,422
Apr 21, 5 AM $0.00769
-0.62%
$7.69 million $11,431
Apr 21, 4 AM $0.00774
-0.03%
$7.74 million $11,257
Apr 21, 3 AM $0.00774
-0.06%
$7.74 million $11,258
Apr 21, 2 AM $0.00775
+0.64%
$7.75 million $11,236
Apr 21, 1 AM $0.0077
-0.23%
$7.7 million $11,161
Apr 21, 12 AM $0.00771
+0.44%
$7.71 million $11,135
Apr 20, 11 PM $0.00768
-0.33%
$7.68 million $11,077
Apr 20, 10 PM $0.00771
-0.70%
$7.71 million $10,978
Apr 20, 9 PM $0.00776
+0.28%
$7.76 million $11,031
Apr 20, 8 PM $0.00774
+0.39%
$7.74 million $10,862
Apr 20, 7 PM $0.00771
+0.26%
$7.71 million $10,218
Apr 20, 6 PM $0.00769
-0.01%
$7.69 million $10,107
Apr 20, 5 PM $0.00769
+0.28%
$7.69 million $9,995
Apr 20, 4 PM $0.00769
+0.24%
$7.69 million $9,727
Apr 20, 3 PM $0.00767
-0.50%
$7.67 million $9,161