Orange Historical Data

ORNG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0166
-0.15%
$ 16.63 million $ 145,348
Dec 22, 10 AM $ 0.0166
-0.40%
$ 16.64 million $ 142,257
Dec 22, 9 AM $ 0.0167
+2.42%
$ 16.71 million $ 142,880
Dec 22, 8 AM $ 0.0163
+0.69%
$ 16.32 million $ 139,764
Dec 22, 7 AM $ 0.0162
-0.57%
$ 16.23 million $ 141,190
Dec 22, 6 AM $ 0.0163
+0.55%
$ 16.26 million $ 139,108
Dec 22, 5 AM $ 0.0162
+0.20%
$ 16.21 million $ 139,832
Dec 22, 4 AM $ 0.0162
+0.26%
$ 16.18 million $ 141,693
Dec 22, 3 AM $ 0.0161
+0.09%
$ 16.14 million $ 145,745
Dec 22, 2 AM $ 0.0161
-0.79%
$ 16.11 million $ 147,325
Dec 22, 1 AM $ 0.0162
+3.09%
$ 16.24 million $ 150,973
Dec 22, 12 AM $ 0.0157
+0.67%
$ 15.75 million $ 156,025
Dec 21, 11 PM $ 0.0156
+0.98%
$ 15.65 million $ 162,659
Dec 21, 10 PM $ 0.0155
-1.21%
$ 15.45 million $ 163,731
Dec 21, 9 PM $ 0.0157
-0.27%
$ 15.67 million $ 161,041
Dec 21, 8 PM $ 0.0159
+0.54%
$ 15.93 million $ 163,082
Dec 21, 7 PM $ 0.0158
-3.67%
$ 16.02 million $ 163,416
Dec 21, 6 PM $ 0.0165
+0.16%
$ 16.45 million $ 162,492
Dec 21, 5 PM $ 0.0164
+0.30%
$ 16.42 million $ 162,376
Dec 21, 4 PM $ 0.0164
-0.59%
$ 16.37 million $ 162,600
Dec 21, 3 PM $ 0.0165
+1.31%
$ 16.49 million $ 165,085
Dec 21, 2 PM $ 0.0163
+1.09%
$ 16.28 million $ 167,467
Dec 21, 1 PM $ 0.0161
-1.71%
$ 16.09 million $ 166,713
Dec 21, 12 PM $ 0.0164
+1.92%
$ 16.37 million $ 170,485
Dec 21, 11 AM $ 0.016
-0.22%
$ 16.02 million $ 169,652
Dec 21, 10 AM $ 0.0161
-1.13%
$ 16.06 million $ 170,258
Dec 21, 9 AM $ 0.0162
+0.13%
$ 16.25 million $ 169,456
Dec 21, 8 AM $ 0.0162
-0.43%
$ 16.22 million $ 170,541
Dec 21, 7 AM $ 0.0163
+0.06%
$ 16.29 million $ 166,863
Dec 21, 6 AM $ 0.0163
+0.12%
$ 16.28 million $ 166,268
Dec 21, 5 AM $ 0.0163
-0.20%
$ 16.25 million $ 164,319
Dec 21, 4 AM $ 0.0163
+0.14%
$ 16.29 million $ 161,935
Dec 21, 3 AM $ 0.0163
+0.12%
$ 16.26 million $ 157,393
Dec 21, 2 AM $ 0.0162
-0.06%
$ 16.24 million $ 155,258
Dec 21, 1 AM $ 0.0163
-0.44%
$ 16.25 million $ 152,002
Dec 21, 12 AM $ 0.0163
+0.09%
$ 16.34 million $ 146,694
Dec 20, 11 PM $ 0.0163
+0.06%
$ 16.31 million $ 137,907
Dec 20, 10 PM $ 0.0163
-0.07%
$ 16.31 million $ 133,143
Dec 20, 9 PM $ 0.0163
-0.62%
$ 16.32 million $ 132,137
Dec 20, 8 PM $ 0.0164
-0.02%
$ 16.42 million $ 131,277
Dec 20, 7 PM $ 0.0164
+1.16%
$ 16.42 million $ 130,326
Dec 20, 6 PM $ 0.0162
-0.36%
$ 16.24 million $ 130,912
Dec 20, 5 PM $ 0.0163
-1.12%
$ 16.3 million $ 130,853
Dec 20, 4 PM $ 0.0165
+0.56%
$ 16.49 million $ 131,060
Dec 20, 3 PM $ 0.0163
+1.01%
$ 16.34 million $ 130,975
Dec 20, 2 PM $ 0.0162
-1.02%
$ 16.17 million $ 135,383
Dec 20, 1 PM $ 0.0163
-0.04%
$ 16.27 million $ 135,693
Dec 20, 12 PM $ 0.0163
+0.26%
$ 16.28 million $ 134,175
Dec 20, 11 AM $ 0.0162
-0.43%
$ 16.23 million $ 133,611
Dec 20, 10 AM $ 0.0163
-0.03%
$ 16.3 million $ 134,141