Orange Historical Data

ORNG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0163
-0.03%
$ 16.3 million $ 134,141
Dec 20, 9 AM $ 0.0164
+0.30%
$ 16.36 million $ 136,048
Dec 20, 8 AM $ 0.0163
-0.07%
$ 16.31 million $ 135,902
Dec 20, 7 AM $ 0.0163
+0.13%
$ 16.28 million $ 134,824
Dec 20, 6 AM $ 0.0163
+0.30%
$ 16.26 million $ 136,903
Dec 20, 5 AM $ 0.0162
-0.06%
$ 16.21 million $ 136,780
Dec 20, 4 AM $ 0.0162
-0.17%
$ 16.22 million $ 137,525
Dec 20, 3 AM $ 0.0163
-0.03%
$ 16.25 million $ 140,399
Dec 20, 2 AM $ 0.0163
+0.29%
$ 16.25 million $ 141,825
Dec 20, 1 AM $ 0.0162
+0.27%
$ 16.24 million $ 142,725
Dec 20, 12 AM $ 0.0162
+0.84%
$ 16.25 million $ 144,160
Dec 19, 11 PM $ 0.0161
-0.30%
$ 16.11 million $ 148,482
Dec 19, 10 PM $ 0.0163
+0.50%
$ 16.25 million $ 149,446
Dec 19, 9 PM $ 0.0163
+0.36%
$ 16.31 million $ 151,900
Dec 19, 8 PM $ 0.0164
+1.34%
$ 16.41 million $ 152,060
Dec 19, 7 PM $ 0.0162
-0.60%
$ 16.19 million $ 152,436
Dec 19, 6 PM $ 0.0163
+0.51%
$ 16.29 million $ 152,400
Dec 19, 5 PM $ 0.0162
-0.85%
$ 16.22 million $ 152,092
Dec 19, 4 PM $ 0.0164
+0.55%
$ 16.36 million $ 152,204
Dec 19, 3 PM $ 0.0163
+0.32%
$ 16.25 million $ 149,056
Dec 19, 2 PM $ 0.0162
+0.32%
$ 16.19 million $ 144,677
Dec 19, 1 PM $ 0.0161
-0.31%
$ 16.15 million $ 145,606
Dec 19, 12 PM $ 0.0162
+0.86%
$ 16.19 million $ 147,069
Dec 19, 11 AM $ 0.0161
-1.38%
$ 16.12 million $ 146,655
Dec 19, 10 AM $ 0.0163
-2.27%
$ 16.28 million $ 150,630
Dec 19, 9 AM $ 0.0167
+4.74%
$ 16.72 million $ 149,411
Dec 19, 8 AM $ 0.0159
+0.88%
$ 15.9 million $ 147,872
Dec 19, 7 AM $ 0.0158
+2.97%
$ 15.77 million $ 147,461
Dec 19, 6 AM $ 0.0154
+0.48%
$ 15.37 million $ 144,115
Dec 19, 5 AM $ 0.0153
-0.59%
$ 15.29 million $ 144,403
Dec 19, 4 AM $ 0.0156
+2.79%
$ 15.6 million $ 144,283
Dec 19, 3 AM $ 0.0152
+0.51%
$ 15.16 million $ 142,679
Dec 19, 2 AM $ 0.0151
+0.08%
$ 15.08 million $ 53,435
Dec 19, 1 AM $ 0.0151
-0.52%
$ 15.06 million $ 53,388
Dec 19, 12 AM $ 0.0151
+0.43%
$ 15.13 million $ 53,514
Dec 18, 11 PM $ 0.0151
-1.88%
$ 15.05 million $ 53,752
Dec 18, 10 PM $ 0.0154
-0.75%
$ 15.35 million $ 53,914
Dec 18, 9 PM $ 0.0155
+1.65%
$ 15.47 million $ 54,053
Dec 18, 8 PM $ 0.0152
-0.59%
$ 15.22 million $ 53,556
Dec 18, 7 PM $ 0.0153
-2.09%
$ 15.31 million $ 53,452
Dec 18, 6 PM $ 0.0156
-1.37%
$ 15.62 million $ 150,402
Dec 18, 5 PM $ 0.0158
+0.12%
$ 15.82 million $ 151,150
Dec 18, 4 PM $ 0.0158
-0.50%
$ 15.79 million $ 152,564
Dec 18, 3 PM $ 0.0159
-0.19%
$ 15.92 million $ 153,397
Dec 18, 2 PM $ 0.0159
-0.33%
$ 15.95 million $ 152,388
Dec 18, 1 PM $ 0.016
+1.31%
$ 16 million $ 152,660
Dec 18, 12 PM $ 0.0158
+1.88%
$ 15.79 million $ 152,892
Dec 18, 11 AM $ 0.0155
+1.23%
$ 15.5 million $ 154,002
Dec 18, 10 AM $ 0.0153
+0.20%
$ 15.31 million $ 153,663
Dec 18, 9 AM $ 0.0153
+0.04%
$ 15.28 million $ 153,556