Orange Historical Data

ORNG Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $0.00767
-0.50%
$7.67 million $9,161
Apr 20, 2 PM $0.00771
+0.39%
$7.71 million $9,071
Apr 20, 1 PM $0.00768
+0.30%
$7.68 million $8,710
Apr 20, 12 PM $0.00766
+0.11%
$7.66 million $8,531
Apr 20, 11 AM $0.00765
-0.21%
$7.65 million $8,412
Apr 20, 10 AM $0.00766
-0.09%
$7.66 million $8,322
Apr 20, 9 AM $0.00767
+0.01%
$7.67 million $8,256
Apr 20, 8 AM $0.00767
+0.26%
$7.67 million $8,204
Apr 20, 7 AM $0.00765
-0.46%
$7.65 million $8,124
Apr 20, 6 AM $0.00768
-0.13%
$7.68 million $7,800
Apr 20, 5 AM $0.00769
+0.17%
$7.69 million $7,706
Apr 20, 4 AM $0.00768
-0.41%
$7.68 million $7,643
Apr 20, 3 AM $0.00771
+0.87%
$7.71 million $7,573
Apr 20, 2 AM $0.00765
-0.62%
$7.65 million $7,589
Apr 20, 1 AM $0.00769
+0.33%
$7.69 million $7,599
Apr 20, 12 AM $0.00767
+0.42%
$7.67 million $7,562
Apr 19, 11 PM $0.00764
+0.45%
$7.64 million $7,578
Apr 19, 10 PM $0.0076
-0.17%
$7.6 million $7,628
Apr 19, 9 PM $0.00762
-0.30%
$7.62 million $7,476
Apr 19, 8 PM $0.00764
+0.24%
$7.64 million $7,549
Apr 19, 7 PM $0.00762
+0.09%
$7.62 million $7,601
Apr 19, 6 PM $0.00761
+0.19%
$7.61 million $7,614
Apr 19, 5 PM $0.0076
-0.15%
$7.6 million $7,783
Apr 19, 4 PM $0.00761
-0.39%
$7.61 million $7,781
Apr 19, 3 PM $0.00764
-0.29%
$7.64 million $8,118
Apr 19, 2 PM $0.00766
-0.62%
$7.66 million $7,997
Apr 19, 1 PM $0.00771
+0.11%
$7.71 million $8,095
Apr 19, 12 PM $0.0077
+0.30%
$7.7 million $8,148
Apr 19, 11 AM $0.0077
+0.22%
$7.7 million $8,145
Apr 19, 10 AM $0.00768
-0.10%
$7.68 million $8,197
Apr 19, 9 AM $0.00769
+0.50%
$7.69 million $8,242
Apr 19, 8 AM $0.00765
+0.07%
$7.65 million $8,223
Apr 19, 7 AM $0.00765
-0.16%
$7.65 million $8,180
Apr 19, 6 AM $0.00766
-0.16%
$7.66 million $8,086
Apr 19, 5 AM $0.00767
+0.08%
$7.67 million $8,071
Apr 19, 4 AM $0.00766
-0.21%
$7.66 million $7,972
Apr 19, 3 AM $0.00768
+0.14%
$7.68 million $7,852
Apr 19, 2 AM $0.00767
-0.04%
$7.67 million $7,720
Apr 19, 1 AM $0.00767
+0.11%
$7.67 million $7,610
Apr 19, 12 AM $0.00766
-0.40%
$7.66 million $7,495
Apr 18, 11 PM $0.0077
+0.14%
$7.7 million $7,365
Apr 18, 10 PM $0.00768
+0.15%
$7.68 million $7,167
Apr 18, 9 PM $0.00767
-0.40%
$7.67 million $6,906
Apr 18, 8 PM $0.0077
+0.31%
$7.7 million $6,639
Apr 18, 7 PM $0.00768
-0.09%
$7.68 million $6,470
Apr 18, 6 PM $0.00769
+0.77%
$7.69 million $6,265
Apr 18, 5 PM $0.00763
+0.08%
$7.63 million $5,877
Apr 18, 4 PM $0.00762
-0.26%
$7.62 million $5,581
Apr 18, 3 PM $0.00766
+0.10%
$7.66 million $5,181
Apr 18, 2 PM $0.00765
+0.20%
$7.65 million $5,009