Orange Historical Data

ORNG Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $0.00765
+0.20%
$7.65 million $5,009
Apr 18, 1 PM $0.00763
+0.14%
$7.63 million $4,524
Apr 18, 12 PM $0.00762
-0.07%
$7.62 million $4,595
Apr 18, 11 AM $0.00763
+0.00%
$7.63 million $4,373
Apr 18, 10 AM $0.00763
-0.03%
$7.63 million $4,138
Apr 18, 9 AM $0.00763
-0.11%
$7.63 million $3,952
Apr 18, 8 AM $0.00764
-1.77%
$7.64 million $3,869
Apr 18, 7 AM $0.00778
+0.05%
$7.78 million $3,730
Apr 18, 6 AM $0.00777
+0.66%
$7.77 million $3,826
Apr 18, 5 AM $0.00772
+0.43%
$7.72 million $4,199
Apr 18, 4 AM $0.00769
+0.15%
$7.69 million $4,610
Apr 18, 3 AM $0.00768
-0.39%
$7.68 million $4,917
Apr 18, 2 AM $0.00771
-0.08%
$7.71 million $5,289
Apr 18, 1 AM $0.00771
+0.17%
$7.71 million $5,642
Apr 18, 12 AM $0.0077
+0.04%
$7.7 million $6,066
Apr 17, 11 PM $0.0077
-0.42%
$7.7 million $6,453
Apr 17, 10 PM $0.00773
+0.01%
$7.73 million $6,842
Apr 17, 9 PM $0.00773
-0.06%
$7.73 million $7,162
Apr 17, 8 PM $0.00774
-0.17%
$7.74 million $7,508
Apr 17, 7 PM $0.00775
+0.46%
$7.75 million $7,945
Apr 17, 6 PM $0.00771
-0.22%
$7.71 million $8,327
Apr 17, 5 PM $0.00773
+0.07%
$7.73 million $9,328
Apr 17, 4 PM $0.00773
+0.27%
$7.73 million $9,807
Apr 17, 3 PM $0.00771
-0.48%
$7.71 million $10,232
Apr 17, 2 PM $0.00775
+0.21%
$7.75 million $10,683
Apr 17, 1 PM $0.00773
+0.56%
$7.73 million $11,400
Apr 17, 12 PM $0.00769
-0.02%
$7.69 million $11,404
Apr 17, 11 AM $0.00769
+0.17%
$7.69 million $11,755
Apr 17, 10 AM $0.00767
-0.36%
$7.67 million $12,107
Apr 17, 9 AM $0.0077
+0.03%
$7.7 million $12,444
Apr 17, 8 AM $0.0077
+0.46%
$7.7 million $12,748
Apr 17, 7 AM $0.00766
-0.03%
$7.66 million $13,166
Apr 17, 6 AM $0.00767
+0.09%
$7.67 million $13,351
Apr 17, 5 AM $0.00766
-0.05%
$7.66 million $13,629
Apr 17, 4 AM $0.00766
+0.29%
$7.66 million $13,584
Apr 17, 3 AM $0.00764
-0.41%
$7.64 million $13,794
Apr 17, 2 AM $0.00767
+0.30%
$7.67 million $13,850
Apr 17, 1 AM $0.00765
-0.40%
$7.65 million $13,991
Apr 17, 12 AM $0.00768
-0.22%
$7.68 million $13,962
Apr 16, 11 PM $0.0077
+0.60%
$7.7 million $13,868
Apr 16, 10 PM $0.00765
-0.12%
$7.65 million $14,011
Apr 16, 9 PM $0.00766
-0.08%
$7.66 million $14,247
Apr 16, 8 PM $0.00767
-0.44%
$7.67 million $14,332
Apr 16, 7 PM $0.0077
+0.54%
$7.7 million $14,383
Apr 16, 6 PM $0.00766
+0.09%
$7.66 million $14,436
Apr 16, 5 PM $0.00765
+0.23%
$7.65 million $13,810
Apr 16, 4 PM $0.00763
-0.13%
$7.63 million $13,839
Apr 16, 3 PM $0.00764
-0.14%
$7.64 million $13,895
Apr 16, 2 PM $0.00765
+0.10%
$7.65 million $14,012
Apr 16, 1 PM $0.00765
+0.11%
$7.65 million $13,669