Orange Historical Data

ORNG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0153
+0.20%
$ 15.31 million $ 153,663
Dec 18, 9 AM $ 0.0153
+0.04%
$ 15.28 million $ 153,556
Dec 18, 8 AM $ 0.0152
+0.63%
$ 15.25 million $ 154,722
Dec 18, 7 AM $ 0.0152
+0.27%
$ 15.17 million $ 155,872
Dec 18, 6 AM $ 0.0151
+0.30%
$ 15.14 million $ 157,427
Dec 18, 5 AM $ 0.0151
+0.14%
$ 15.06 million $ 157,237
Dec 18, 4 AM $ 0.0151
+0.04%
$ 15.06 million $ 158,964
Dec 18, 3 AM $ 0.0151
-1.17%
$ 15.05 million $ 160,019
Dec 18, 2 AM $ 0.0152
+0.42%
$ 15.17 million $ 161,553
Dec 18, 1 AM $ 0.0152
+0.48%
$ 15.17 million $ 164,142
Dec 18, 12 AM $ 0.0151
+0.11%
$ 15.09 million $ 167,578
Dec 17, 11 PM $ 0.0151
-0.60%
$ 15.09 million $ 168,560
Dec 17, 10 PM $ 0.0152
+0.95%
$ 15.17 million $ 168,278
Dec 17, 9 PM $ 0.015
+0.04%
$ 15.02 million $ 167,543
Dec 17, 8 PM $ 0.015
-3.54%
$ 15.1 million $ 169,154
Dec 17, 7 PM $ 0.0156
+2.31%
$ 15.57 million $ 170,329
Dec 17, 6 PM $ 0.0152
-2.30%
$ 15.22 million $ 170,178
Dec 17, 5 PM $ 0.0156
-1.12%
$ 15.58 million $ 170,304
Dec 17, 4 PM $ 0.0158
+0.43%
$ 15.75 million $ 170,538
Dec 17, 3 PM $ 0.0157
-0.61%
$ 15.68 million $ 172,639
Dec 17, 2 PM $ 0.0158
-0.04%
$ 15.78 million $ 170,966
Dec 17, 1 PM $ 0.0158
-0.59%
$ 15.76 million $ 171,431
Dec 17, 12 PM $ 0.0159
+0.43%
$ 15.85 million $ 169,630
Dec 17, 11 AM $ 0.0158
-0.18%
$ 15.78 million $ 170,744
Dec 17, 10 AM $ 0.0158
+0.12%
$ 15.81 million $ 171,554
Dec 17, 9 AM $ 0.0158
+0.68%
$ 15.77 million $ 172,686
Dec 17, 8 AM $ 0.0157
-0.27%
$ 15.65 million $ 53,694
Dec 17, 7 AM $ 0.0157
+0.05%
$ 15.69 million $ 54,030
Dec 17, 6 AM $ 0.0157
+0.18%
$ 15.68 million $ 53,961
Dec 17, 5 AM $ 0.0157
-0.31%
$ 15.66 million $ 53,577
Dec 17, 4 AM $ 0.0157
-0.21%
$ 15.71 million $ 53,994
Dec 17, 3 AM $ 0.0158
-0.79%
$ 15.75 million $ 54,279
Dec 17, 2 AM $ 0.0159
+0.32%
$ 15.87 million $ 54,585
Dec 17, 1 AM $ 0.0158
-0.03%
$ 15.83 million $ 54,514
Dec 17, 12 AM $ 0.0158
+1.56%
$ 15.84 million $ 54,463
Dec 16, 11 PM $ 0.0156
-0.87%
$ 15.59 million $ 54,424
Dec 16, 10 PM $ 0.0158
-0.66%
$ 15.76 million $ 54,544
Dec 16, 9 PM $ 0.0159
+0.60%
$ 15.86 million $ 55,107
Dec 16, 8 PM $ 0.0158
-0.01%
$ 15.78 million $ 55,079
Dec 16, 7 PM $ 0.0158
+0.03%
$ 15.78 million $ 54,741
Dec 16, 6 PM $ 0.0158
+0.61%
$ 15.78 million $ 54,939
Dec 16, 5 PM $ 0.0157
-0.03%
$ 15.7 million $ 54,648
Dec 16, 4 PM $ 0.0157
+0.60%
$ 15.68 million $ 54,897
Dec 16, 3 PM $ 0.0156
-0.62%
$ 15.61 million $ 54,476
Dec 16, 2 PM $ 0.0157
-0.75%
$ 15.7 million $ 54,603
Dec 16, 1 PM $ 0.0158
+1.07%
$ 15.83 million $ 54,608
Dec 16, 12 PM $ 0.0157
-0.42%
$ 15.69 million $ 54,902
Dec 16, 11 AM $ 0.0157
-0.14%
$ 15.74 million $ 54,963
Dec 16, 10 AM $ 0.0158
+1.38%
$ 15.77 million $ 55,023
Dec 16, 9 AM $ 0.0156
-0.89%
$ 15.56 million $ 54,191