Orange Historical Data

ORNG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0156
-0.89%
$ 15.56 million $ 54,191
Dec 16, 8 AM $ 0.0157
+0.04%
$ 15.7 million $ 54,316
Dec 16, 7 AM $ 0.0157
-0.31%
$ 15.69 million $ 54,462
Dec 16, 6 AM $ 0.0157
+1.41%
$ 15.75 million $ 54,511
Dec 16, 5 AM $ 0.0155
-1.04%
$ 15.51 million $ 54,096
Dec 16, 4 AM $ 0.0157
+0.72%
$ 15.69 million $ 54,247
Dec 16, 3 AM $ 0.0156
+0.71%
$ 15.58 million $ 54,024
Dec 16, 2 AM $ 0.0155
-0.27%
$ 15.47 million $ 53,899
Dec 16, 1 AM $ 0.0155
-0.22%
$ 15.5 million $ 53,938
Dec 16, 12 AM $ 0.0155
+0.12%
$ 15.53 million $ 54,111
Dec 15, 11 PM $ 0.0155
-0.06%
$ 15.52 million $ 54,094
Dec 15, 10 PM $ 0.0155
+5.29%
$ 15.54 million $ 53,392
Dec 15, 9 PM $ 0.0148
-0.20%
$ 14.76 million $ 52,444
Dec 15, 8 PM $ 0.0148
-0.48%
$ 14.78 million $ 52,079
Dec 15, 7 PM $ 0.0148
-2.05%
$ 14.84 million $ 52,200
Dec 15, 6 PM $ 0.0152
-1.66%
$ 15.17 million $ 51,328
Dec 15, 5 PM $ 0.0154
-0.35%
$ 15.42 million $ 51,444
Dec 15, 4 PM $ 0.0155
+0.64%
$ 15.48 million $ 51,383
Dec 15, 3 PM $ 0.0154
-1.56%
$ 15.39 million $ 51,273
Dec 15, 2 PM $ 0.0156
+0.90%
$ 15.64 million $ 52,374
Dec 15, 1 PM $ 0.0155
-0.17%
$ 15.51 million $ 52,392
Dec 15, 12 PM $ 0.0155
-0.16%
$ 15.56 million $ 52,535
Dec 15, 11 AM $ 0.0156
+0.27%
$ 15.57 million $ 52,566
Dec 15, 10 AM $ 0.0155
-1.00%
$ 15.52 million $ 52,695
Dec 15, 9 AM $ 0.0157
+0.17%
$ 15.7 million $ 52,150
Dec 15, 8 AM $ 0.0157
+0.23%
$ 15.68 million $ 52,006
Dec 15, 7 AM $ 0.0156
-0.38%
$ 15.64 million $ 51,801
Dec 15, 6 AM $ 0.0157
+0.23%
$ 15.7 million $ 51,957
Dec 15, 5 AM $ 0.0157
-0.18%
$ 15.67 million $ 51,720
Dec 15, 4 AM $ 0.0157
+0.60%
$ 15.7 million $ 51,273
Dec 15, 3 AM $ 0.0156
-0.01%
$ 15.61 million $ 51,016
Dec 15, 2 AM $ 0.0156
+0.16%
$ 15.61 million $ 51,080
Dec 15, 1 AM $ 0.0156
+0.50%
$ 15.58 million $ 51,084
Dec 15, 12 AM $ 0.0155
+0.71%
$ 15.51 million $ 50,416
Dec 14, 11 PM $ 0.0154
-0.71%
$ 15.41 million $ 50,180
Dec 14, 10 PM $ 0.0155
+0.02%
$ 15.51 million $ 50,195
Dec 14, 9 PM $ 0.0155
-0.67%
$ 15.49 million $ 50,129
Dec 14, 8 PM $ 0.0156
-0.08%
$ 15.59 million $ 50,326
Dec 14, 7 PM $ 0.0156
+0.68%
$ 15.61 million $ 50,501
Dec 14, 6 PM $ 0.0155
+1.22%
$ 15.49 million $ 50,693
Dec 14, 5 PM $ 0.0153
-0.56%
$ 15.33 million $ 50,210
Dec 14, 4 PM $ 0.0154
+0.07%
$ 15.4 million $ 50,459
Dec 14, 3 PM $ 0.0154
+0.12%
$ 15.4 million $ 50,670
Dec 14, 2 PM $ 0.0154
+0.13%
$ 15.37 million $ 50,550
Dec 14, 1 PM $ 0.0154
-0.85%
$ 15.36 million $ 50,666
Dec 14, 12 PM $ 0.0155
+0.56%
$ 15.5 million $ 50,867
Dec 14, 11 AM $ 0.0154
+0.16%
$ 15.41 million $ 50,677
Dec 14, 10 AM $ 0.0154
-0.52%
$ 15.38 million $ 50,922
Dec 14, 9 AM $ 0.0155
-0.08%
$ 15.46 million $ 51,005
Dec 14, 8 AM $ 0.0155
-0.18%
$ 15.47 million $ 51,196