Orange Historical Data

ORNG Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $0.00765
+0.11%
$7.65 million $13,669
Apr 16, 12 PM $0.00764
+0.20%
$7.64 million $13,605
Apr 16, 11 AM $0.00762
+0.24%
$7.62 million $13,687
Apr 16, 10 AM $0.0076
-0.46%
$7.6 million $13,690
Apr 16, 9 AM $0.00764
+0.10%
$7.64 million $13,793
Apr 16, 8 AM $0.00763
-0.24%
$7.63 million $13,851
Apr 16, 7 AM $0.00765
+0.17%
$7.65 million $13,854
Apr 16, 6 AM $0.00764
-0.39%
$7.64 million $13,824
Apr 16, 5 AM $0.00767
+0.28%
$7.67 million $13,543
Apr 16, 4 AM $0.00765
-0.14%
$7.65 million $13,531
Apr 16, 3 AM $0.00766
+0.35%
$7.66 million $13,621
Apr 16, 2 AM $0.00763
+0.12%
$7.63 million $13,544
Apr 16, 1 AM $0.00762
+0.03%
$7.62 million $13,424
Apr 16, 12 AM $0.00762
-0.42%
$7.62 million $13,361
Apr 15, 11 PM $0.00765
-0.08%
$7.65 million $13,622
Apr 15, 10 PM $0.00766
-0.32%
$7.66 million $13,482
Apr 15, 9 PM $0.00768
+0.50%
$7.68 million $13,360
Apr 15, 8 PM $0.00764
-0.13%
$7.64 million $13,295
Apr 15, 7 PM $0.00765
+0.22%
$7.65 million $13,285
Apr 15, 6 PM $0.00764
-0.26%
$7.64 million $13,071
Apr 15, 5 PM $0.00766
+0.61%
$7.66 million $13,218
Apr 15, 4 PM $0.00761
+0.12%
$7.61 million $13,137
Apr 15, 3 PM $0.0076
-0.46%
$7.6 million $13,155
Apr 15, 2 PM $0.00764
+0.31%
$7.64 million $13,481
Apr 15, 1 PM $0.00761
-0.45%
$7.61 million $13,628
Apr 15, 12 PM $0.00765
-0.35%
$7.65 million $13,645
Apr 15, 11 AM $0.00768
+0.00%
$7.68 million $13,641
Apr 15, 10 AM $0.00768
+0.29%
$7.68 million $13,543
Apr 15, 9 AM $0.00765
+0.20%
$7.65 million $13,564
Apr 15, 8 AM $0.00764
-0.09%
$7.64 million $13,577
Apr 15, 7 AM $0.00765
+0.19%
$7.65 million $13,513
Apr 15, 6 AM $0.00763
-0.01%
$7.63 million $13,487
Apr 15, 5 AM $0.00763
-0.36%
$7.63 million $13,447
Apr 15, 4 AM $0.00766
-0.06%
$7.66 million $13,502
Apr 15, 3 AM $0.00766
-0.06%
$7.66 million $13,363
Apr 15, 2 AM $0.00767
+0.43%
$7.67 million $13,337
Apr 15, 1 AM $0.00764
-0.11%
$7.64 million $13,416
Apr 15, 12 AM $0.00764
+0.19%
$7.64 million $13,446
Apr 14, 11 PM $0.00763
+0.25%
$7.63 million $13,254
Apr 14, 10 PM $0.00761
-0.68%
$7.61 million $13,394
Apr 14, 9 PM $0.00766
+0.42%
$7.66 million $14,500
Apr 14, 8 PM $0.00763
-0.26%
$7.63 million $14,557
Apr 14, 7 PM $0.00765
-0.25%
$7.65 million $14,606
Apr 14, 6 PM $0.00767
+0.62%
$7.67 million $14,694
Apr 14, 5 PM $0.00762
-0.24%
$7.62 million $14,680
Apr 14, 4 PM $0.00764
+0.32%
$7.64 million $14,810
Apr 14, 3 PM $0.00762
-0.23%
$7.62 million $14,835
Apr 14, 2 PM $0.00763
+0.73%
$7.63 million $14,462
Apr 14, 1 PM $0.00758
-0.13%
$7.58 million $14,315
Apr 14, 12 PM $0.00759
-0.16%
$7.59 million $14,295