Orange Historical Data

ORNG Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $0.00759
-0.16%
$7.59 million $14,295
Apr 14, 11 AM $0.0076
-0.06%
$7.6 million $14,375
Apr 14, 10 AM $0.00761
-0.51%
$7.61 million $14,256
Apr 14, 9 AM $0.00764
-0.04%
$7.64 million $14,233
Apr 14, 8 AM $0.00765
+0.40%
$7.65 million $14,245
Apr 14, 7 AM $0.00762
+0.25%
$7.62 million $14,220
Apr 14, 6 AM $0.0076
-0.10%
$7.6 million $14,214
Apr 14, 5 AM $0.00766
+0.74%
$7.66 million $14,244
Apr 14, 4 AM $0.0076
-0.07%
$7.6 million $14,233
Apr 14, 3 AM $0.00763
-0.18%
$7.63 million $18,096
Apr 14, 2 AM $0.00764
+0.34%
$7.64 million $18,128
Apr 14, 1 AM $0.00761
-0.54%
$7.61 million $18,133
Apr 14, 12 AM $0.00765
+0.14%
$7.65 million $18,377
Apr 13, 11 PM $0.00765
+0.83%
$7.65 million $18,641
Apr 13, 10 PM $0.00758
+0.93%
$7.58 million $18,392
Apr 13, 9 PM $0.00751
+0.08%
$7.51 million $17,023
Apr 13, 8 PM $0.00751
+0.03%
$7.51 million $16,947
Apr 13, 7 PM $0.00751
+0.66%
$7.51 million $16,942
Apr 13, 6 PM $0.00746
-0.39%
$7.46 million $16,781
Apr 13, 5 PM $0.00749
-0.39%
$7.49 million $16,857
Apr 13, 4 PM $0.00752
+0.13%
$7.52 million $16,840
Apr 13, 3 PM $0.00751
-0.45%
$7.51 million $16,505
Apr 13, 2 PM $0.00756
+0.23%
$7.56 million $16,520
Apr 13, 1 PM $0.00754
+0.22%
$7.54 million $16,697
Apr 13, 12 PM $0.00753
-0.66%
$7.53 million $16,614
Apr 13, 11 AM $0.00758
+0.60%
$7.58 million $16,660
Apr 13, 10 AM $0.00753
-0.15%
$7.53 million $16,847
Apr 13, 9 AM $0.00754
-0.18%
$7.54 million $16,868
Apr 13, 8 AM $0.00756
-0.70%
$7.56 million $16,841
Apr 13, 7 AM $0.00761
+0.30%
$7.61 million $16,935
Apr 13, 6 AM $0.00759
-0.32%
$7.59 million $16,935
Apr 13, 5 AM $0.00761
+0.62%
$7.61 million $16,887
Apr 13, 4 AM $0.00756
-8.24%
$7.56 million $16,909
Apr 13, 3 AM $0.00824
+0.31%
$8.24 million $13,129
Apr 13, 2 AM $0.00822
-0.45%
$8.22 million $13,241
Apr 13, 1 AM $0.00826
+0.72%
$8.26 million $13,273
Apr 13, 12 AM $0.0082
-0.16%
$8.2 million $13,743
Apr 12, 11 PM $0.00821
-0.37%
$8.21 million $13,575
Apr 12, 10 PM $0.00824
-0.18%
$8.24 million $13,664
Apr 12, 9 PM $0.00826
+0.37%
$8.26 million $13,702
Apr 12, 8 PM $0.00823
+0.16%
$8.23 million $13,718
Apr 12, 7 PM $0.00821
-0.28%
$8.21 million $13,792
Apr 12, 6 PM $0.00824
+0.42%
$8.24 million $14,174
Apr 12, 5 PM $0.0082
+0.18%
$8.2 million $13,995
Apr 12, 4 PM $0.00819
-0.83%
$8.19 million $13,880
Apr 12, 3 PM $0.00825
+0.15%
$8.25 million $13,936
Apr 12, 2 PM $0.00824
+0.43%
$8.24 million $13,755
Apr 12, 1 PM $0.00821
-0.58%
$8.21 million $13,496
Apr 12, 12 PM $0.00825
-0.34%
$8.25 million $13,471
Apr 12, 11 AM $0.00826
-0.40%
$8.26 million $13,439