Orange Historical Data

ORNG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0155
-0.66%
$ 15.51 million $ 55,025
Dec 12, 7 AM $ 0.0156
-0.41%
$ 15.6 million $ 55,306
Dec 12, 6 AM $ 0.0157
+1.07%
$ 15.66 million $ 55,457
Dec 12, 5 AM $ 0.0155
+0.39%
$ 15.49 million $ 54,993
Dec 12, 4 AM $ 0.0154
-0.50%
$ 15.43 million $ 54,630
Dec 12, 3 AM $ 0.0155
+0.20%
$ 15.52 million $ 54,640
Dec 12, 2 AM $ 0.0155
+1.51%
$ 15.49 million $ 55,061
Dec 12, 1 AM $ 0.0153
-0.09%
$ 15.26 million $ 54,072
Dec 12, 12 AM $ 0.0153
-0.73%
$ 15.27 million $ 53,513
Dec 11, 11 PM $ 0.0154
-0.31%
$ 15.35 million $ 53,046
Dec 11, 10 PM $ 0.0154
-2.10%
$ 15.41 million $ 52,618
Dec 11, 9 PM $ 0.0157
-0.91%
$ 15.74 million $ 52,851
Dec 11, 8 PM $ 0.0159
+0.98%
$ 15.89 million $ 51,261
Dec 11, 7 PM $ 0.0157
+0.08%
$ 15.74 million $ 51,198
Dec 11, 6 PM $ 0.0157
+0.47%
$ 15.59 million $ 50,035
Dec 11, 5 PM $ 0.0156
+1.34%
$ 15.62 million $ 49,219
Dec 11, 4 PM $ 0.0154
-5.42%
$ 15.42 million $ 48,588
Dec 11, 3 PM $ 0.0163
-3.10%
$ 16.33 million $ 47,593
Dec 11, 2 PM $ 0.0168
+0.15%
$ 16.84 million $ 46,072
Dec 11, 1 PM $ 0.0169
+1.53%
$ 16.91 million $ 46,134
Dec 11, 12 PM $ 0.0167
-0.26%
$ 16.67 million $ 45,896
Dec 11, 11 AM $ 0.0167
+0.27%
$ 16.71 million $ 45,785
Dec 11, 10 AM $ 0.0167
-0.31%
$ 16.67 million $ 45,962
Dec 11, 9 AM $ 0.0167
+0.27%
$ 16.72 million $ 46,064
Dec 11, 8 AM $ 0.0167
-1.19%
$ 16.67 million $ 46,132
Dec 11, 7 AM $ 0.0169
+0.65%
$ 16.87 million $ 46,211
Dec 11, 6 AM $ 0.0168
+0.04%
$ 16.76 million $ 45,898
Dec 11, 5 AM $ 0.0167
+0.25%
$ 16.76 million $ 45,746
Dec 11, 4 AM $ 0.0167
-0.66%
$ 16.7 million $ 45,032
Dec 11, 3 AM $ 0.0168
+0.78%
$ 16.8 million $ 44,835
Dec 11, 2 AM $ 0.0167
-1.10%
$ 16.68 million $ 44,110
Dec 11, 1 AM $ 0.0169
-1.08%
$ 16.88 million $ 44,559
Dec 11, 12 AM $ 0.017
+0.10%
$ 17.04 million $ 45,183
Dec 10, 11 PM $ 0.017
+0.82%
$ 17.01 million $ 45,101
Dec 10, 10 PM $ 0.0169
-1.43%
$ 16.88 million $ 44,287
Dec 10, 9 PM $ 0.0171
-0.30%
$ 17.14 million $ 43,764
Dec 10, 8 PM $ 0.0172
+4.44%
$ 17.19 million $ 43,450
Dec 10, 7 PM $ 0.0165
+0.40%
$ 16.47 million $ 41,808
Dec 10, 6 PM $ 0.0164
+0.67%
$ 16.4 million $ 40,947
Dec 10, 5 PM $ 0.0163
+0.91%
$ 16.31 million $ 39,895
Dec 10, 4 PM $ 0.0162
-1.19%
$ 16.21 million $ 38,808
Dec 10, 3 PM $ 0.0164
+0.03%
$ 16.4 million $ 37,788
Dec 10, 2 PM $ 0.0164
+0.92%
$ 16.43 million $ 36,891
Dec 10, 1 PM $ 0.0163
+0.00%
$ 16.27 million $ 36,224
Dec 10, 12 PM $ 0.0163
-0.57%
$ 16.27 million $ 35,662
Dec 10, 11 AM $ 0.0164
-0.72%
$ 16.55 million $ 35,255
Dec 10, 10 AM $ 0.0165
+0.61%
$ 16.5 million $ 35,683
Dec 10, 9 AM $ 0.0164
-0.88%
$ 16.41 million $ 35,414
Dec 10, 8 AM $ 0.0166
+0.22%
$ 16.56 million $ 34,723
Dec 10, 7 AM $ 0.0165
+0.41%
$ 16.52 million $ 34,355