Orange Historical Data

ORNG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $0.00826
-0.40%
$8.26 million $13,439
Apr 12, 10 AM $0.00829
+0.30%
$8.29 million $13,473
Apr 12, 9 AM $0.00826
-0.30%
$8.26 million $13,500
Apr 12, 8 AM $0.00829
+0.40%
$8.29 million $13,579
Apr 12, 7 AM $0.00826
-0.19%
$8.26 million $13,540
Apr 12, 6 AM $0.00827
-0.42%
$8.27 million $13,660
Apr 12, 5 AM $0.00831
+0.08%
$8.31 million $13,706
Apr 12, 4 AM $0.0083
+0.27%
$8.3 million $13,679
Apr 12, 3 AM $0.00828
-0.35%
$8.28 million $13,747
Apr 12, 2 AM $0.00831
-0.79%
$8.31 million $13,947
Apr 12, 1 AM $0.00837
+0.12%
$8.37 million $14,098
Apr 12, 12 AM $0.00836
-0.17%
$8.36 million $13,441
Apr 11, 11 PM $0.00838
+0.09%
$8.38 million $13,513
Apr 11, 10 PM $0.00837
-0.33%
$8.37 million $13,530
Apr 11, 9 PM $0.0084
+0.06%
$8.4 million $13,660
Apr 11, 8 PM $0.00839
+0.21%
$8.39 million $13,781
Apr 11, 7 PM $0.00839
-0.18%
$8.39 million $20,302
Apr 11, 6 PM $0.00841
+0.10%
$8.41 million $19,778
Apr 11, 5 PM $0.0084
-0.07%
$8.4 million $19,767
Apr 11, 4 PM $0.00841
+0.20%
$8.41 million $19,762
Apr 11, 3 PM $0.00839
-0.09%
$8.39 million $19,784
Apr 11, 2 PM $0.0084
+0.03%
$8.4 million $19,963
Apr 11, 1 PM $0.0084
-0.53%
$8.4 million $20,208
Apr 11, 12 PM $0.00844
+0.45%
$8.44 million $20,281
Apr 11, 11 AM $0.0084
-0.41%
$8.4 million $20,184
Apr 11, 10 AM $0.00844
+0.40%
$8.44 million $20,056
Apr 11, 9 AM $0.00841
-0.02%
$8.41 million $20,198
Apr 11, 8 AM $0.00841
-0.05%
$8.41 million $20,145
Apr 11, 7 AM $0.00841
+0.01%
$8.41 million $20,165
Apr 11, 6 AM $0.00841
-0.24%
$8.41 million $20,223
Apr 11, 5 AM $0.00843
-0.97%
$8.43 million $20,238
Apr 11, 4 AM $0.00851
-0.04%
$8.51 million $20,246
Apr 11, 3 AM $0.00852
-0.14%
$8.52 million $20,316
Apr 11, 2 AM $0.00853
+0.07%
$8.53 million $19,998
Apr 11, 1 AM $0.00852
+0.60%
$8.52 million $19,907
Apr 11, 12 AM $0.00847
-0.46%
$8.47 million $19,998
Apr 10, 11 PM $0.00851
+0.00%
$8.51 million $19,878
Apr 10, 10 PM $0.00851
-0.23%
$8.51 million $19,874
Apr 10, 9 PM $0.00853
-1.50%
$8.53 million $20,484
Apr 10, 8 PM $0.00866
-9.06%
$8.66 million $20,432
Apr 10, 7 PM $0.00953
+0.49%
$9.53 million $13,901
Apr 10, 6 PM $0.00948
-0.09%
$9.48 million $13,885
Apr 10, 5 PM $0.00949
+0.14%
$9.49 million $13,983
Apr 10, 4 PM $0.00947
+0.05%
$9.47 million $14,098
Apr 10, 3 PM $0.0095
-0.25%
$9.5 million $14,131
Apr 10, 2 PM $0.00952
+0.69%
$9.52 million $13,994
Apr 10, 1 PM $0.00945
-0.69%
$9.45 million $14,031
Apr 10, 12 PM $0.00952
+0.37%
$9.52 million $14,070
Apr 10, 11 AM $0.00948
-0.04%
$9.48 million $14,050
Apr 10, 10 AM $0.00949
-0.19%
$9.49 million $14,059