Orange Historical Data

ORNG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0165
+0.41%
$ 16.52 million $ 34,355
Dec 10, 6 AM $ 0.0164
+0.20%
$ 16.44 million $ 34,032
Dec 10, 5 AM $ 0.0164
+0.08%
$ 16.42 million $ 33,744
Dec 10, 4 AM $ 0.0164
-0.19%
$ 16.4 million $ 33,432
Dec 10, 3 AM $ 0.0164
+0.29%
$ 16.45 million $ 33,109
Dec 10, 2 AM $ 0.0164
-0.31%
$ 16.39 million $ 32,611
Dec 10, 1 AM $ 0.0164
+0.22%
$ 16.45 million $ 32,524
Dec 10, 12 AM $ 0.0164
+0.43%
$ 16.4 million $ 32,464
Dec 9, 11 PM $ 0.0163
+0.01%
$ 16.34 million $ 32,498
Dec 9, 10 PM $ 0.0163
+0.33%
$ 16.35 million $ 32,467
Dec 9, 9 PM $ 0.0163
-0.96%
$ 16.26 million $ 33,231
Dec 9, 8 PM $ 0.0164
-0.20%
$ 16.42 million $ 33,111
Dec 9, 7 PM $ 0.0165
-0.22%
$ 16.47 million $ 33,305
Dec 9, 6 PM $ 0.0165
-0.23%
$ 16.51 million $ 34,130
Dec 9, 5 PM $ 0.0165
+1.28%
$ 16.53 million $ 34,114
Dec 9, 4 PM $ 0.0163
-0.80%
$ 16.33 million $ 33,461
Dec 9, 3 PM $ 0.0165
+0.79%
$ 16.49 million $ 31,978
Dec 9, 2 PM $ 0.0164
+0.67%
$ 16.36 million $ 30,677
Dec 9, 1 PM $ 0.0163
-1.79%
$ 16.26 million $ 30,642
Dec 9, 12 PM $ 0.0165
+1.00%
$ 16.54 million $ 30,433
Dec 9, 11 AM $ 0.0164
+0.09%
$ 16.39 million $ 30,106
Dec 9, 10 AM $ 0.0164
+1.79%
$ 16.38 million $ 30,070
Dec 9, 9 AM $ 0.0161
-0.86%
$ 16.08 million $ 28,915
Dec 9, 8 AM $ 0.0162
+0.71%
$ 16.21 million $ 29,089
Dec 9, 7 AM $ 0.0161
+0.84%
$ 16.09 million $ 28,865
Dec 9, 6 AM $ 0.0159
+0.03%
$ 15.94 million $ 28,699
Dec 9, 5 AM $ 0.0159
-0.55%
$ 15.94 million $ 28,707
Dec 9, 4 AM $ 0.016
+0.72%
$ 16.02 million $ 29,020
Dec 9, 3 AM $ 0.0159
-0.57%
$ 15.9 million $ 28,627
Dec 9, 2 AM $ 0.016
-0.40%
$ 15.98 million $ 28,463
Dec 9, 1 AM $ 0.016
+0.19%
$ 16.04 million $ 28,239
Dec 9, 12 AM $ 0.016
-0.36%
$ 16.01 million $ 28,125
Dec 8, 11 PM $ 0.0161
-2.08%
$ 16.08 million $ 27,776
Dec 8, 10 PM $ 0.0164
+1.87%
$ 16.43 million $ 27,215
Dec 8, 9 PM $ 0.0161
-0.21%
$ 16.12 million $ 26,012
Dec 8, 8 PM $ 0.0162
+1.46%
$ 16.16 million $ 25,487
Dec 8, 7 PM $ 0.0159
-1.71%
$ 15.95 million $ 24,924
Dec 8, 6 PM $ 0.0162
+1.96%
$ 16.23 million $ 23,920
Dec 8, 5 PM $ 0.0159
-2.21%
$ 15.94 million $ 23,496
Dec 8, 4 PM $ 0.0163
+0.73%
$ 16.31 million $ 22,790
Dec 8, 3 PM $ 0.0162
-1.85%
$ 16.19 million $ 21,979
Dec 8, 2 PM $ 0.0165
+1.81%
$ 16.51 million $ 21,571
Dec 8, 1 PM $ 0.0162
+0.20%
$ 16.22 million $ 21,313
Dec 8, 12 PM $ 0.0162
-0.67%
$ 16.16 million $ 21,117
Dec 8, 11 AM $ 0.0163
-0.35%
$ 16.3 million $ 21,080
Dec 8, 10 AM $ 0.0163
-0.56%
$ 16.34 million $ 20,917
Dec 8, 9 AM $ 0.0164
+0.44%
$ 16.44 million $ 20,821
Dec 8, 8 AM $ 0.0164
+0.21%
$ 16.37 million $ 20,317
Dec 8, 7 AM $ 0.0163
-0.26%
$ 16.34 million $ 20,152
Dec 8, 6 AM $ 0.0164
+0.09%
$ 16.39 million $ 20,032