Coinranking
Orange Historical Data
ORNG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2025 | $0.0474 | +13.57% | ||
| Sep 19, 2025 | $0.0404 | +12.36% | ||
| Sep 18, 2025 | $0.0392 | +36.19% | ||
| Sep 14, 2025 | $0.0238 | -0.15% | ||
| Sep 13, 2025 | $0.0238 | -0.59% | ||
| Sep 12, 2025 | $0.024 | +1.37% | ||
| Sep 11, 2025 | $0.024 | -0.21% | ||
| Sep 10, 2025 | $0.024 | +2.17% | ||
| Sep 9, 2025 | $0.0235 | +2.02% | ||
| Sep 8, 2025 | $0.0231 | -2.29% | ||
| Sep 7, 2025 | $0.0234 | +0.00% | ||
| Sep 6, 2025 | $0.0234 | -0.92% | ||
| Sep 5, 2025 | $0.0236 | -1.58% | ||
| Sep 4, 2025 | $0.024 | +0.77% | ||
| Sep 3, 2025 | $0.0239 | +5.91% | ||
| Sep 2, 2025 | $0.0226 | +0.51% | ||
| Sep 1, 2025 | $0.0224 | +1.08% | ||
| Aug 31, 2025 | $0.0221 | -0.40% | ||
| Aug 30, 2025 | $0.0221 | -0.85% | ||
| Aug 29, 2025 | $0.0222 | -1.94% | ||
| Aug 28, 2025 | $0.0226 | -0.60% | ||
| Aug 27, 2025 | $0.0222 | +9.83% | ||
| Aug 26, 2025 | $0.0202 | +3.75% | ||
| Aug 23, 2025 | $0.0207 | +3.05% | ||
| Aug 22, 2025 | $0.0201 | +5.35% | ||
| Aug 21, 2025 | $0.0192 | +0.34% | ||
| Aug 14, 2025 | $0.02 | -1.55% | ||
| Aug 13, 2025 | $0.0202 | -2.49% | ||
| Aug 12, 2025 | $0.0208 | +4.15% | ||
| Aug 11, 2025 | $0.0199 | -7.10% | ||
| Aug 10, 2025 | $0.0214 | -8.91% | ||
| Aug 9, 2025 | $0.0234 | +8.14% | ||
| Aug 8, 2025 | $0.0216 | +16.35% | ||
| Aug 7, 2025 | $0.0186 | +14.66% | ||
| Aug 6, 2025 | $0.0162 | +8.59% | ||
| Aug 5, 2025 | $0.0149 | -32.68% | ||
| Aug 4, 2025 | $0.0222 | -0.38% | ||
| Aug 3, 2025 | $0.0221 | +5.22% | ||
| Aug 2, 2025 | $0.0208 | +2.94% | ||
| Aug 1, 2025 | $0.0202 | -8.60% | ||
| Jul 31, 2025 | $0.0221 | -14.57% | ||
| Jul 30, 2025 | $0.0258 | -9.86% | ||
| Jul 29, 2025 | $0.0287 | +10.12% | ||
| Jul 28, 2025 | $0.0261 | -9.56% | ||
| Jul 27, 2025 | $0.0288 | +5.60% | ||
| Jul 26, 2025 | $0.0273 | +0.44% | ||
| Jul 25, 2025 | $0.0271 | +6.08% | ||
| Jul 24, 2025 | $0.0256 | +8.77% | ||
| Jul 23, 2025 | $0.0235 | -13.55% | ||
| Jul 22, 2025 | $0.0272 | +17.77% | ||