Orange Historical Data

ORNG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00851
-0.23%
$ 8.51 million $ 19,874
Apr 10, 9 PM $ 0.00853
-1.50%
$ 8.53 million $ 20,484
Apr 10, 8 PM $ 0.00866
-9.06%
$ 8.66 million $ 20,432
Apr 10, 7 PM $ 0.00953
+0.49%
$ 9.53 million $ 13,901
Apr 10, 6 PM $ 0.00948
-0.09%
$ 9.48 million $ 13,885
Apr 10, 5 PM $ 0.00949
+0.14%
$ 9.49 million $ 13,983
Apr 10, 4 PM $ 0.00947
+0.05%
$ 9.47 million $ 14,098
Apr 10, 3 PM $ 0.0095
-0.25%
$ 9.5 million $ 14,131
Apr 10, 2 PM $ 0.00952
+0.69%
$ 9.52 million $ 13,994
Apr 10, 1 PM $ 0.00945
-0.69%
$ 9.45 million $ 14,031
Apr 10, 12 PM $ 0.00952
+0.37%
$ 9.52 million $ 14,070
Apr 10, 11 AM $ 0.00948
-0.04%
$ 9.48 million $ 14,050
Apr 10, 10 AM $ 0.00949
-0.19%
$ 9.49 million $ 14,059
Apr 10, 9 AM $ 0.00948
+0.12%
$ 9.48 million $ 14,046
Apr 10, 8 AM $ 0.00947
-0.08%
$ 9.47 million $ 13,990
Apr 10, 7 AM $ 0.00948
+0.26%
$ 9.48 million $ 14,024
Apr 10, 6 AM $ 0.00945
-0.45%
$ 9.45 million $ 14,036
Apr 10, 5 AM $ 0.0095
+0.20%
$ 9.5 million $ 14,070
Apr 10, 4 AM $ 0.00948
+0.03%
$ 9.48 million $ 14,000
Apr 10, 3 AM $ 0.00947
+0.20%
$ 9.47 million $ 14,025
Apr 10, 2 AM $ 0.00946
-0.35%
$ 9.46 million $ 14,126
Apr 10, 1 AM $ 0.00949
+0.36%
$ 9.49 million $ 14,132
Apr 10, 12 AM $ 0.00945
+0.38%
$ 9.45 million $ 14,182
Apr 9, 11 PM $ 0.00947
-0.01%
$ 9.47 million $ 14,294
Apr 9, 10 PM $ 0.00947
-0.37%
$ 9.47 million $ 14,451
Apr 9, 9 PM $ 0.0095
+0.10%
$ 9.5 million $ 14,112
Apr 9, 8 PM $ 0.00949
+0.38%
$ 9.49 million $ 14,096
Apr 9, 7 PM $ 0.00946
+0.05%
$ 9.46 million $ 14,112
Apr 9, 6 PM $ 0.00945
-0.32%
$ 9.45 million $ 14,209
Apr 9, 5 PM $ 0.00948
+0.45%
$ 9.48 million $ 14,233
Apr 9, 4 PM $ 0.00944
-0.27%
$ 9.44 million $ 14,156
Apr 9, 3 PM $ 0.00946
+0.25%
$ 9.46 million $ 14,264
Apr 9, 2 PM $ 0.00944
-0.60%
$ 9.44 million $ 14,354
Apr 9, 1 PM $ 0.0095
+0.02%
$ 9.5 million $ 14,589
Apr 9, 12 PM $ 0.0095
+0.34%
$ 9.5 million $ 14,563
Apr 9, 11 AM $ 0.00946
-0.35%
$ 9.46 million $ 14,566
Apr 9, 10 AM $ 0.0095
+0.19%
$ 9.5 million $ 14,644
Apr 9, 9 AM $ 0.00948
-0.17%
$ 9.48 million $ 14,626
Apr 9, 8 AM $ 0.0095
-0.37%
$ 9.5 million $ 14,767
Apr 9, 7 AM $ 0.00953
+0.31%
$ 9.53 million $ 14,750
Apr 9, 6 AM $ 0.0095
-0.02%
$ 9.5 million $ 14,729
Apr 9, 5 AM $ 0.00951
+0.18%
$ 9.51 million $ 14,823
Apr 9, 4 AM $ 0.00949
+0.48%
$ 9.49 million $ 14,924
Apr 9, 3 AM $ 0.00945
-0.27%
$ 9.45 million $ 14,856
Apr 9, 2 AM $ 0.00947
+0.52%
$ 9.47 million $ 14,719
Apr 9, 1 AM $ 0.00942
-0.28%
$ 9.42 million $ 14,843
Apr 9, 12 AM $ 0.00945
+0.33%
$ 9.45 million $ 14,894
Apr 8, 11 PM $ 0.00942
-0.46%
$ 9.42 million $ 15,017
Apr 8, 10 PM $ 0.00946
+0.14%
$ 9.46 million $ 15,754
Apr 8, 9 PM $ 0.00944
-0.07%
$ 9.44 million $ 16,010