Orange Historical Data

ORNG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $0.00364
+0.10%
$3.64 million $1,324
Aug 11, 7 AM $0.00363
+0.22%
$3.63 million $1,315
Aug 11, 6 AM $0.00362
-0.23%
$3.62 million $1,282
Aug 11, 5 AM $0.00363
-2.10%
$3.63 million $1,283
Aug 11, 4 AM $0.00371
+0.00%
$3.71 million $1,182
Aug 11, 3 AM $0.00371
-0.35%
$3.71 million $1,174
Aug 11, 2 AM $0.00372
+0.20%
$3.72 million $1,176
Aug 11, 1 AM $0.00372
+0.80%
$3.72 million $1,181
Aug 11, 12 AM $0.00369
+1.05%
$3.69 million $1,169
Aug 10, 11 PM $0.00367
-0.01%
$3.67 million $1,118
Aug 10, 10 PM $0.00367
-0.16%
$3.67 million $1,102
Aug 10, 9 PM $0.00367
-0.62%
$3.67 million $1,078
Aug 10, 8 PM $0.0037
-0.19%
$3.7 million $1,058
Aug 10, 7 PM $0.0037
+0.09%
$3.7 million $1,049
Aug 10, 6 PM $0.0037
+0.03%
$3.7 million $1,051
Aug 10, 5 PM $0.0037
+1.69%
$3.7 million $1,096
Aug 10, 4 PM $0.00364
-0.93%
$3.64 million $1,040
Aug 10, 3 PM $0.00367
-0.06%
$3.67 million $994
Aug 10, 2 PM $0.00367
-1.10%
$3.67 million $975
Aug 10, 1 PM $0.00372
-0.64%
$3.72 million $953
Aug 10, 12 PM $0.00374
-0.31%
$3.74 million $969
Aug 10, 11 AM $0.00374
+0.24%
$3.74 million $947
Aug 10, 10 AM $0.00373
-0.30%
$3.73 million $931
Aug 10, 9 AM $0.00374
+0.02%
$3.74 million $926
Aug 10, 8 AM $0.00374
-0.36%
$3.74 million $930
Aug 10, 7 AM $0.00376
+0.02%
$3.76 million $929
Aug 10, 6 AM $0.00375
-0.18%
$3.75 million $929
Aug 10, 5 AM $0.00376
+0.66%
$3.76 million $925
Aug 10, 4 AM $0.00374
+0.11%
$3.74 million $919
Aug 10, 3 AM $0.00373
-0.19%
$3.73 million $922
Aug 10, 2 AM $0.00374
-0.16%
$3.74 million $926
Aug 10, 1 AM $0.00374
+1.05%
$3.74 million $921
Aug 10, 12 AM $0.0037
+0.69%
$3.7 million $905
Aug 9, 11 PM $0.00368
-0.90%
$3.68 million $902
Aug 9, 10 PM $0.00371
-1.31%
$3.71 million $908
Aug 9, 9 PM $0.00376
+0.29%
$3.76 million $935
Aug 9, 8 PM $0.00375
+0.09%
$3.75 million $937
Aug 9, 7 PM $0.00375
+0.69%
$3.75 million $941
Aug 9, 6 PM $0.00373
+0.02%
$3.73 million $917
Aug 9, 5 PM $0.00373
+0.18%
$3.73 million $872
Aug 9, 4 PM $0.00372
-0.22%
$3.72 million $898
Aug 9, 3 PM $0.00372
+0.60%
$3.72 million $901
Aug 9, 2 PM $0.00369
-0.48%
$3.69 million $902
Aug 9, 1 PM $0.00371
+0.07%
$3.71 million $905
Aug 9, 12 PM $0.0037
-0.39%
$3.7 million $907
Aug 9, 11 AM $0.00372
-0.43%
$3.72 million $911
Aug 9, 10 AM $0.00373
-0.24%
$3.73 million $918
Aug 9, 9 AM $0.00374
+0.47%
$3.74 million $931
Aug 9, 8 AM $0.00373
-0.31%
$3.73 million $922
Aug 9, 7 AM $0.00374
-0.20%
$3.74 million $912