Orange Historical Data

ORNG Page 7
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.00416
+0.00%
$ 4.16 million $ 2,181
11:55 PM $ 0.00416
+0.00%
$ 4.16 million $ 2,181
11:54 PM $ 0.00416
-0.04%
$ 4.16 million $ 2,183
11:53 PM $ 0.00417
+0.00%
$ 4.16 million $ 2,183
11:52 PM $ 0.00417
+0.16%
$ 4.16 million $ 2,179
11:51 PM $ 0.00417
+0.00%
$ 4.16 million $ 2,179
11:50 PM $ 0.00416
+0.00%
$ 4.16 million $ 2,179
11:49 PM $ 0.00417
+0.00%
$ 4.17 million $ 2,179
11:48 PM $ 0.00416
-0.03%
$ 4.17 million $ 2,179
11:47 PM $ 0.00416
+0.00%
$ 4.17 million $ 2,177
11:46 PM $ 0.00416
+0.15%
$ 4.17 million $ 2,177
11:45 PM $ 0.00416
+0.00%
$ 4.17 million $ 2,176
11:44 PM $ 0.00416
+0.00%
$ 4.16 million $ 2,176
11:43 PM $ 0.00416
+0.00%
$ 4.16 million $ 2,176
11:42 PM $ 0.00416
+0.00%
$ 4.16 million $ 2,176
11:41 PM $ 0.00416
-0.22%
$ 4.16 million $ 2,176
11:40 PM $ 0.00416
+0.00%
$ 4.16 million $ 2,179
11:39 PM $ 0.00416
+0.00%
$ 4.16 million $ 2,179
11:38 PM $ 0.00416
+0.00%
$ 4.16 million $ 2,178
11:37 PM $ 0.00417
+0.00%
$ 4.16 million $ 2,178
11:36 PM $ 0.00417
+0.00%
$ 4.16 million $ 2,182
11:35 PM $ 0.00417
+0.00%
$ 4.16 million $ 2,182
11:34 PM $ 0.00417
+0.02%
$ 4.17 million $ 2,182
11:33 PM $ 0.00417
+0.16%
$ 4.17 million $ 2,228
11:32 PM $ 0.00416
+0.00%
$ 4.17 million $ 2,228
11:31 PM $ 0.00416
+0.00%
$ 4.17 million $ 2,228
11:30 PM $ 0.00416
+0.00%
$ 4.17 million $ 2,228
11:29 PM $ 0.00416
-0.28%
$ 4.16 million $ 2,235
11:28 PM $ 0.00417
+0.00%
$ 4.16 million $ 2,235
11:27 PM $ 0.00417
+0.00%
$ 4.16 million $ 2,233
11:26 PM $ 0.00417
+0.00%
$ 4.16 million $ 2,233
11:25 PM $ 0.00417
+0.00%
$ 4.16 million $ 2,220
11:24 PM $ 0.00415
+0.00%
$ 4.15 million $ 2,220
11:23 PM $ 0.00415
+0.00%
$ 4.15 million $ 2,220
11:22 PM $ 0.00415
+0.00%
$ 4.15 million $ 2,219
11:21 PM $ 0.00415
+0.00%
$ 4.15 million $ 2,219
11:20 PM $ 0.00415
+0.00%
$ 4.15 million $ 2,219
11:19 PM $ 0.00415
+0.00%
$ 4.15 million $ 2,219
11:18 PM $ 0.00415
+0.00%
$ 4.15 million $ 2,219
11:17 PM $ 0.00415
+0.00%
$ 4.15 million $ 2,219
11:16 PM $ 0.00415
+0.00%
$ 4.15 million $ 2,219
11:15 PM $ 0.00414
+0.00%
$ 4.15 million $ 2,215
11:14 PM $ 0.00414
+0.00%
$ 4.14 million $ 2,215
11:13 PM $ 0.00413
+0.00%
$ 4.14 million $ 2,211
11:12 PM $ 0.00413
-0.16%
$ 4.14 million $ 2,211
11:11 PM $ 0.00414
+0.00%
$ 4.14 million $ 2,218
11:10 PM $ 0.00414
-0.15%
$ 4.14 million $ 2,218
11:09 PM $ 0.00415
+0.00%
$ 4.15 million $ 2,219
11:08 PM $ 0.00415
+0.06%
$ 4.15 million $ 2,222
11:07 PM $ 0.00414
+0.00%
$ 4.15 million $ 2,222