Orange Historical Data

ORNG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.016
+0.04%
$ 16.05 million $ 23
Dec 1, 6 PM $ 0.0159
-0.58%
$ 15.9 million $ 24
Dec 1, 5 PM $ 0.0162
+1.06%
$ 16.23 million $ 24
Dec 1, 4 PM $ 0.0161
+1.76%
$ 16.13 million $ 23
Dec 1, 3 PM $ 0.0159
-1.75%
$ 15.91 million $ 23
Dec 1, 2 PM $ 0.0162
-0.25%
$ 16.17 million $ 24
Dec 1, 1 PM $ 0.0162
+0.55%
$ 16.2 million $ 24
Dec 1, 12 PM $ 0.0161
-0.27%
$ 15.99 million $ 24
Dec 1, 11 AM $ 0.0161
-0.38%
$ 16.12 million $ 24
Dec 1, 10 AM $ 0.0162
-0.42%
$ 16.19 million $ 24
Dec 1, 9 AM $ 0.0162
+0.04%
$ 16.25 million $ 24
Dec 1, 8 AM $ 0.0162
-0.38%
$ 16.23 million $ 24
Dec 1, 7 AM $ 0.0162
+1.09%
$ 16.18 million $ 24
Dec 1, 6 AM $ 0.016
+0.49%
$ 16.04 million $ 23
Dec 1, 5 AM $ 0.0159
-0.22%
$ 15.95 million $ 23
Dec 1, 4 AM $ 0.016
-0.14%
$ 16 million $ 23
Dec 1, 3 AM $ 0.016
-0.76%
$ 15.94 million $ 24
Dec 1, 2 AM $ 0.0161
+0.61%
$ 16.12 million $ 24
Dec 1, 1 AM $ 0.016
+0.23%
$ 16.02 million $ 24
Nov 25, 3 PM $ 0.0163
+0.59%
$ 16.35 million $ 25
Nov 25, 2 PM $ 0.0162
-0.68%
$ 16.22 million $ 25
Nov 25, 1 PM $ 0.0163
-0.73%
$ 16.29 million $ 25
Nov 25, 12 PM $ 0.0164
+0.76%
$ 16.41 million $ 25
Nov 25, 11 AM $ 0.0163
-0.33%
$ 16.33 million $ 25
Nov 25, 10 AM $ 0.0164
-0.01%
$ 16.38 million $ 25
Nov 25, 9 AM $ 0.0163
+0.19%
$ 16.3 million $ 25
Nov 25, 8 AM $ 0.0162
+0.22%
$ 16.22 million $ 25
Nov 25, 7 AM $ 0.0162
-0.81%
$ 16.19 million $ 25
Nov 25, 6 AM $ 0.0163
+0.21%
$ 16.32 million $ 25
Nov 25, 5 AM $ 0.0163
+0.07%
$ 16.28 million $ 25
Nov 25, 4 AM $ 0.0163
-0.07%
$ 16.28 million $ 25
Nov 25, 3 AM $ 0.0163
-0.12%
$ 16.29 million $ 25
Nov 25, 2 AM $ 0.0163
+0.51%
$ 16.31 million $ 25
Nov 25, 1 AM $ 0.0162
+0.38%
$ 16.18 million $ 25
Nov 25, 12 AM $ 0.0162
+0.17%
$ 16.19 million $ 25
Nov 24, 11 PM $ 0.0162
-0.19%
$ 16.15 million $ 25
Nov 24, 10 PM $ 0.0162
-0.59%
$ 16.17 million $ 25
Nov 24, 9 PM $ 0.0163
+0.06%
$ 16.28 million $ 25
Nov 24, 8 PM $ 0.0163
+0.90%
$ 16.29 million $ 25
Nov 24, 7 PM $ 0.0161
-0.46%
$ 16.14 million $ 25
Nov 24, 6 PM $ 0.0162
-0.62%
$ 16.23 million $ 25
Nov 24, 5 PM $ 0.0163
+0.96%
$ 16.29 million $ 24
Nov 24, 4 PM $ 0.0161
+0.77%
$ 16.18 million $ 24
Nov 24, 3 PM $ 0.0161
+0.11%
$ 16.05 million $ 24
Nov 22, 8 AM $ 0.0163
-0.13%
$ 16.26 million $ 24
Nov 22, 7 AM $ 0.0163
+0.44%
$ 16.28 million $ 24
Nov 22, 6 AM $ 0.0162
-0.12%
$ 16.21 million $ 24
Nov 22, 5 AM $ 0.0162
+0.04%
$ 16.21 million $ 24
Nov 22, 4 AM $ 0.0162
-0.57%
$ 16.22 million $ 24
Nov 22, 3 AM $ 0.0163
-0.02%
$ 16.31 million $ 24