Orange Historical Data

ORNG Page 71
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $0.0096
+0.85%
$9.6 million $15,267
Apr 2, 4 AM $0.00952
-0.27%
$9.52 million $15,794
Apr 2, 3 AM $0.00955
-0.46%
$9.55 million $15,897
Apr 2, 2 AM $0.00959
-0.94%
$9.59 million $16,080
Apr 2, 1 AM $0.00968
+0.74%
$9.68 million $16,077
Apr 2, 12 AM $0.00961
-0.03%
$9.61 million $15,733
Apr 1, 11 PM $0.00962
+0.51%
$9.62 million $15,678
Apr 1, 10 PM $0.00957
-0.96%
$9.57 million $15,761
Apr 1, 9 PM $0.00966
+0.44%
$9.66 million $15,828
Apr 1, 8 PM $0.00962
+0.30%
$9.62 million $15,537
Apr 1, 7 PM $0.00959
-0.31%
$9.59 million $15,901
Apr 1, 6 PM $0.00962
-0.05%
$9.62 million $15,865
Apr 1, 5 PM $0.00962
+0.30%
$9.62 million $15,995
Apr 1, 4 PM $0.00959
+0.14%
$9.59 million $15,831
Apr 1, 3 PM $0.00958
-0.31%
$9.58 million $15,489
Apr 1, 2 PM $0.00961
+0.17%
$9.61 million $15,411
Apr 1, 1 PM $0.0096
-0.62%
$9.6 million $15,428
Apr 1, 12 PM $0.00966
+0.51%
$9.66 million $15,368
Apr 1, 11 AM $0.00961
+0.09%
$9.61 million $15,257
Apr 1, 10 AM $0.0096
-0.12%
$9.6 million $15,269
Apr 1, 9 AM $0.00961
-0.26%
$9.61 million $15,489
Apr 1, 8 AM $0.00964
-0.29%
$9.64 million $15,551
Apr 1, 7 AM $0.00966
+0.21%
$9.66 million $15,606
Apr 1, 6 AM $0.00964
+0.45%
$9.64 million $15,549
Apr 1, 5 AM $0.0096
+0.02%
$9.6 million $15,006
Apr 1, 4 AM $0.00959
-0.12%
$9.59 million $14,417
Apr 1, 3 AM $0.00961
+0.28%
$9.61 million $14,462
Apr 1, 2 AM $0.00958
-0.01%
$9.58 million $14,229
Apr 1, 1 AM $0.00958
-0.48%
$9.58 million $14,207
Apr 1, 12 AM $0.00963
+0.24%
$9.63 million $14,655
Mar 31, 11 PM $0.0096
+0.05%
$9.6 million $14,664
Mar 31, 10 PM $0.0096
-0.20%
$9.6 million $14,568
Mar 31, 9 PM $0.00962
-0.08%
$9.62 million $14,594
Mar 31, 8 PM $0.00962
+0.43%
$9.62 million $14,485
Mar 31, 7 PM $0.00958
+0.13%
$9.58 million $14,211
Mar 31, 6 PM $0.00957
+0.15%
$9.57 million $14,235
Mar 31, 5 PM $0.00956
+0.01%
$9.56 million $14,205
Mar 31, 4 PM $0.00955
+0.87%
$9.55 million $14,141
Mar 31, 3 PM $0.00947
-0.60%
$9.47 million $14,143
Mar 31, 2 PM $0.00953
-0.28%
$9.53 million $14,148
Mar 31, 1 PM $0.00956
+0.03%
$9.56 million $14,440
Mar 31, 12 PM $0.00955
-0.29%
$9.55 million $14,464
Mar 31, 11 AM $0.00958
+0.79%
$9.58 million $16,365
Mar 31, 10 AM $0.0095
+0.02%
$9.5 million $16,335
Mar 31, 9 AM $0.0095
-0.11%
$9.5 million $16,432
Mar 31, 8 AM $0.00951
-0.36%
$9.51 million $16,373
Mar 31, 7 AM $0.00955
+0.18%
$9.55 million $16,445
Mar 31, 6 AM $0.00953
-0.23%
$9.53 million $16,446
Mar 31, 5 AM $0.00955
-0.12%
$9.55 million $16,410
Mar 31, 4 AM $0.00956
+0.27%
$9.56 million $16,371