Orange Historical Data

ORNG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0163
-0.02%
$ 16.31 million $ 24
Nov 22, 2 AM $ 0.0163
+0.29%
$ 16.32 million $ 24
Nov 22, 1 AM $ 0.0163
+0.28%
$ 16.28 million $ 24
Nov 22, 12 AM $ 0.0162
+0.21%
$ 16.23 million $ 24
Nov 21, 11 PM $ 0.0162
+0.28%
$ 16.22 million $ 24
Nov 21, 10 PM $ 0.0162
+0.15%
$ 16.2 million $ 24
Nov 21, 9 PM $ 0.0162
-0.14%
$ 16.14 million $ 24
Nov 21, 8 PM $ 0.0162
-0.33%
$ 16.18 million $ 24
Nov 21, 7 PM $ 0.0162
+0.10%
$ 16.26 million $ 24
Nov 21, 6 PM $ 0.0163
+1.00%
$ 16.26 million $ 24
Nov 21, 5 PM $ 0.0161
-1.89%
$ 16.12 million $ 24
Nov 21, 4 PM $ 0.0164
+2.87%
$ 16.3 million $ 24
Nov 21, 3 PM $ 0.0159
-1.23%
$ 15.97 million $ 23
Nov 21, 2 PM $ 0.0161
+0.60%
$ 16.06 million $ 24
Nov 21, 1 PM $ 0.016
-0.68%
$ 16.02 million $ 24
Nov 21, 12 PM $ 0.0161
+1.46%
$ 16.07 million $ 24
Nov 21, 11 AM $ 0.0158
-0.08%
$ 15.81 million $ 23
Nov 21, 10 AM $ 0.0158
+0.60%
$ 15.83 million $ 23
Nov 21, 9 AM $ 0.0157
-1.61%
$ 15.74 million $ 24
Nov 21, 8 AM $ 0.016
-1.42%
$ 16.02 million $ 24
Nov 20, 7 AM $ 0.0164
+0.38%
$ 16.35 million $ 52
Nov 20, 6 AM $ 0.0163
+0.27%
$ 16.26 million $ 52
Nov 20, 5 AM $ 0.0162
-0.09%
$ 16.25 million $ 52
Nov 20, 4 AM $ 0.0162
-0.16%
$ 16.18 million $ 52
Nov 20, 3 AM $ 0.0162
+0.10%
$ 16.25 million $ 52
Nov 20, 2 AM $ 0.0162
+0.21%
$ 16.22 million $ 52
Nov 20, 1 AM $ 0.0162
+0.29%
$ 16.19 million $ 52
Nov 20, 12 AM $ 0.0161
+0.65%
$ 16.14 million $ 52
Nov 19, 11 PM $ 0.016
-0.18%
$ 16.03 million $ 52
Nov 19, 10 PM $ 0.0161
-0.41%
$ 16.06 million $ 52
Nov 19, 9 PM $ 0.0162
-0.20%
$ 16.23 million $ 52
Nov 19, 8 PM $ 0.0162
+0.59%
$ 16.2 million $ 51
Nov 19, 7 PM $ 0.0161
+0.66%
$ 16.1 million $ 50
Nov 19, 6 PM $ 0.0158
-0.78%
$ 15.85 million $ 50
Nov 19, 5 PM $ 0.016
+0.39%
$ 16.01 million $ 51
Nov 19, 4 PM $ 0.016
+0.23%
$ 15.96 million $ 51
Nov 19, 3 PM $ 0.0159
-2.01%
$ 15.87 million $ 51
Nov 19, 2 PM $ 0.0163
+1.54%
$ 16.26 million $ 52
Nov 19, 1 PM $ 0.016
-2.05%
$ 16.04 million $ 52
Nov 19, 12 PM $ 0.0163
-0.30%
$ 16.35 million $ 53
Nov 19, 11 AM $ 0.0164
+0.30%
$ 16.42 million $ 53
Nov 19, 10 AM $ 0.0164
+1.42%
$ 16.32 million $ 53
Nov 19, 9 AM $ 0.0161
-0.63%
$ 16.07 million $ 52
Nov 19, 8 AM $ 0.0162
+1.27%
$ 16.23 million $ 52
Nov 16, 6 PM $ 0.0147
+0.53%
$ 14.7 million $ 25
Nov 16, 5 PM $ 0.0147
-1.60%
$ 14.66 million $ 25
Nov 16, 4 PM $ 0.0149
-13.35%
$ 14.93 million $ 26
Nov 16, 3 PM $ 0.0174
-4.98%
$ 17.37 million $ 26
Nov 16, 2 PM $ 0.0183
+0.74%
$ 18.28 million $ 27
Nov 16, 1 PM $ 0.0181
-0.38%
$ 18.14 million $ 27