Orange Historical Data

ORNG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0183
+0.74%
$ 18.28 million $ 27
Nov 16, 1 PM $ 0.0181
-0.38%
$ 18.14 million $ 27
Nov 16, 12 PM $ 0.0183
+0.99%
$ 18.27 million $ 27
Nov 16, 11 AM $ 0.0181
-0.93%
$ 18.07 million $ 27
Nov 16, 10 AM $ 0.0183
+0.36%
$ 18.25 million $ 45
Nov 16, 9 AM $ 0.0182
+0.67%
$ 18.19 million $ 45
Nov 16, 8 AM $ 0.018
+0.06%
$ 18.02 million $ 73
Nov 16, 7 AM $ 0.018
+0.40%
$ 17.97 million $ 73
Nov 16, 6 AM $ 0.0179
+0.52%
$ 17.93 million $ 72
Nov 16, 5 AM $ 0.0179
+0.21%
$ 17.85 million $ 73
Nov 16, 4 AM $ 0.0178
+1.04%
$ 17.81 million $ 72
Nov 16, 3 AM $ 0.0176
+0.86%
$ 17.62 million $ 73
Nov 16, 2 AM $ 0.0174
+1.69%
$ 17.36 million $ 72
Nov 16, 1 AM $ 0.017
-1.21%
$ 17.03 million $ 71
Nov 16, 12 AM $ 0.0172
+1.63%
$ 17.23 million $ 72
Nov 15, 11 PM $ 0.017
-2.60%
$ 16.97 million $ 72
Nov 15, 10 PM $ 0.0174
+1.45%
$ 17.39 million $ 72
Nov 15, 9 PM $ 0.0171
-0.52%
$ 17.14 million $ 72
Nov 15, 8 PM $ 0.0172
-1.20%
$ 17.23 million $ 72
Nov 15, 7 PM $ 0.0174
-12.09%
$ 17.41 million $ 73
Nov 15, 6 PM $ 0.0198
+0.14%
$ 19.84 million $ 46
Nov 15, 5 PM $ 0.0198
-0.17%
$ 19.82 million $ 46
Nov 15, 4 PM $ 0.0199
-0.57%
$ 19.87 million $ 46
Nov 15, 3 PM $ 0.02
+0.26%
$ 19.98 million $ 45
Nov 15, 2 PM $ 0.0198
+0.20%
$ 19.76 million $ 45
Nov 15, 1 PM $ 0.0197
+1.70%
$ 19.67 million $ 45
Nov 15, 12 PM $ 0.0195
+1.80%
$ 19.48 million $ 45
Nov 15, 11 AM $ 0.0191
+1.62%
$ 19.11 million $ 44
Nov 15, 10 AM $ 0.0188
+0.73%
$ 18.8 million $ 27
Nov 15, 9 AM $ 0.0187
-0.11%
$ 18.7 million $ 27
Nov 9, 4 PM $ 0.0152
-0.08%
$ 15.19 million $ 35
Nov 9, 3 PM $ 0.015
+1.39%
$ 14.93 million $ 35
Nov 9, 2 PM $ 0.0148
+1.94%
$ 14.76 million $ 81
Nov 9, 1 PM $ 0.0145
+0.63%
$ 14.49 million $ 134
Nov 9, 12 PM $ 0.0144
+0.77%
$ 14.42 million $ 133
Nov 9, 11 AM $ 0.0143
+0.30%
$ 14.32 million $ 132
Nov 9, 10 AM $ 0.0143
+0.34%
$ 14.26 million $ 130
Nov 9, 9 AM $ 0.0142
-0.92%
$ 14.2 million $ 130
Nov 9, 8 AM $ 0.0143
-0.67%
$ 14.33 million $ 131
Nov 9, 7 AM $ 0.0144
+0.83%
$ 14.4 million $ 131
Nov 9, 6 AM $ 0.0143
-1.21%
$ 14.3 million $ 130
Nov 9, 5 AM $ 0.0145
+0.64%
$ 14.47 million $ 130
Nov 9, 4 AM $ 0.0144
+0.79%
$ 14.35 million $ 130
Nov 9, 3 AM $ 0.0143
-0.61%
$ 14.27 million $ 129
Nov 9, 2 AM $ 0.0144
-1.73%
$ 14.38 million $ 130
Nov 9, 1 AM $ 0.0146
+0.31%
$ 14.63 million $ 132
Nov 9, 12 AM $ 0.0146
-1.70%
$ 14.65 million $ 132
Nov 8, 11 PM $ 0.0149
+7.20%
$ 14.86 million $ 135
Nov 8, 10 PM $ 0.0139
-0.87%
$ 13.87 million $ 134
Nov 8, 9 PM $ 0.014
+1.00%
$ 13.98 million $ 133