Orange Historical Data

ORNG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.014
+1.00%
$ 13.98 million $ 133
Nov 8, 8 PM $ 0.0139
-8.12%
$ 13.85 million $ 133
Nov 8, 7 PM $ 0.015
-1.32%
$ 15 million $ 133
Nov 8, 6 PM $ 0.0152
-7.84%
$ 15.16 million $ 134
Nov 8, 5 PM $ 0.0164
+0.44%
$ 16.44 million $ 133
Nov 8, 4 PM $ 0.0164
-20.51%
$ 16.37 million $ 132
Nov 8, 3 PM $ 0.0207
-1.68%
$ 20.67 million $ 102
Nov 8, 2 PM $ 0.021
+0.00%
$ 21.05 million $ 58
Nov 4, 5 PM $ 0.0228
-1.89%
$ 22.8 million $ 14
Nov 4, 4 PM $ 0.0233
-1.60%
$ 23.29 million $ 15
Nov 4, 3 PM $ 0.0236
-0.11%
$ 23.65 million $ 180
Nov 4, 2 PM $ 0.0239
+2.42%
$ 23.89 million $ 183
Nov 4, 1 PM $ 0.0234
+0.16%
$ 23.38 million $ 205
Nov 4, 12 PM $ 0.0233
-1.86%
$ 23.27 million $ 212
Nov 4, 11 AM $ 0.0237
+0.37%
$ 23.66 million $ 215
Nov 4, 10 AM $ 0.0235
-0.77%
$ 23.55 million $ 220
Nov 4, 9 AM $ 0.0237
+1.88%
$ 23.67 million $ 225
Nov 4, 8 AM $ 0.0232
-1.53%
$ 23.2 million $ 222
Nov 4, 7 AM $ 0.0236
-0.28%
$ 23.55 million $ 225
Nov 4, 6 AM $ 0.0237
+3.18%
$ 23.71 million $ 240
Nov 4, 5 AM $ 0.023
-3.78%
$ 22.98 million $ 274
Nov 4, 4 AM $ 0.0239
-0.70%
$ 23.92 million $ 321
Nov 4, 3 AM $ 0.0241
+0.16%
$ 24.06 million $ 342
Nov 4, 2 AM $ 0.024
-0.59%
$ 23.98 million $ 351
Nov 4, 1 AM $ 0.024
+0.37%
$ 24.03 million $ 360
Nov 4, 12 AM $ 0.024
+0.87%
$ 24.02 million $ 363
Nov 3, 11 PM $ 0.024
+1.08%
$ 23.97 million $ 360
Nov 3, 10 PM $ 0.0238
+0.13%
$ 23.8 million $ 364
Nov 3, 9 PM $ 0.024
+2.74%
$ 24.04 million $ 366
Nov 3, 8 PM $ 0.0234
-1.98%
$ 23.37 million $ 366
Nov 3, 7 PM $ 0.0239
-0.40%
$ 23.87 million $ 378
Nov 3, 6 PM $ 0.024
-1.39%
$ 24 million $ 381
Nov 3, 5 PM $ 0.0243
-10.27%
$ 24.31 million $ 383
Nov 3, 4 PM $ 0.027
-9.77%
$ 27.02 million $ 372
Nov 3, 3 PM $ 0.0303
-0.33%
$ 30.28 million $ 210
Nov 3, 2 PM $ 0.0303
-1.72%
$ 30.35 million $ 234
Nov 3, 1 PM $ 0.0309
-3.68%
$ 30.88 million $ 231
Nov 3, 12 PM $ 0.0321
-0.13%
$ 32.13 million $ 226
Nov 3, 11 AM $ 0.0322
+2.51%
$ 32.21 million $ 226
Nov 3, 10 AM $ 0.0314
-0.10%
$ 31.4 million $ 211
Nov 3, 9 AM $ 0.0315
-0.41%
$ 31.48 million $ 226
Nov 3, 8 AM $ 0.0317
+0.05%
$ 31.68 million $ 228
Nov 3, 7 AM $ 0.0317
+0.19%
$ 31.74 million $ 223
Nov 3, 6 AM $ 0.0317
-0.77%
$ 31.65 million $ 214
Nov 3, 5 AM $ 0.0319
-2.91%
$ 31.97 million $ 156
Nov 3, 4 AM $ 0.0328
+1.08%
$ 32.81 million $ 141
Nov 3, 3 AM $ 0.0327
-1.79%
$ 32.66 million $ 121
Nov 3, 2 AM $ 0.0332
-0.29%
$ 33.12 million $ 114
Nov 3, 1 AM $ 0.0331
-0.41%
$ 33.08 million $ 106
Nov 3, 12 AM $ 0.0333
-0.39%
$ 33.33 million $ 102