Orange Historical Data

ORNG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0333
-0.39%
$ 33.33 million $ 102
Nov 2, 11 PM $ 0.0334
+1.25%
$ 33.44 million $ 102
Nov 2, 10 PM $ 0.033
+0.46%
$ 32.98 million $ 96
Nov 2, 9 PM $ 0.0329
-0.70%
$ 32.85 million $ 97
Nov 2, 8 PM $ 0.0329
+0.64%
$ 32.95 million $ 91
Nov 2, 7 PM $ 0.0327
-1.34%
$ 32.74 million $ 91
Nov 2, 6 PM $ 0.0332
-0.45%
$ 33.2 million $ 86
Nov 2, 5 PM $ 0.0333
+0.89%
$ 33.29 million $ 86
Nov 2, 4 PM $ 0.0329
-0.92%
$ 32.93 million $ 75
Nov 2, 3 PM $ 0.0332
+0.21%
$ 33.23 million $ 63
Nov 2, 2 PM $ 0.0332
+0.00%
$ 33.21 million $ 54
Nov 2, 1 PM $ 0.0332
+2.01%
$ 33.2 million $ 46
Nov 2, 12 PM $ 0.0325
-0.52%
$ 32.54 million $ 31
Nov 2, 11 AM $ 0.0327
+0.87%
$ 32.7 million $ 33
Nov 2, 10 AM $ 0.0324
+0.55%
$ 32.4 million $ 33
Nov 2, 9 AM $ 0.0322
+0.93%
$ 32.23 million $ 24
Nov 2, 8 AM $ 0.0319
+0.30%
$ 31.93 million $ 19
Nov 2, 7 AM $ 0.0318
+0.60%
$ 31.85 million $ 19
Nov 2, 6 AM $ 0.0315
+0.81%
$ 31.54 million $ 21
Nov 2, 5 AM $ 0.0312
-0.43%
$ 31.16 million $ 11
Nov 2, 4 AM $ 0.0308
+0.74%
$ 30.81 million $ 11
Nov 2, 3 AM $ 0.0306
-0.38%
$ 30.59 million $ 12
Nov 2, 2 AM $ 0.0307
-0.61%
$ 30.72 million $ 12
Nov 2, 1 AM $ 0.0309
+0.90%
$ 30.91 million $ 12
Nov 2, 12 AM $ 0.0306
-1.20%
$ 30.64 million $ 12
Nov 1, 11 PM $ 0.031
+0.40%
$ 30.95 million $ 12
Nov 1, 10 PM $ 0.0308
+0.85%
$ 30.83 million $ 12
Nov 1, 9 PM $ 0.0306
+0.00%
$ 30.61 million $ 10
Nov 1, 8 PM $ 0.0306
+0.29%
$ 30.63 million $ 11
Nov 1, 7 PM $ 0.0305
+0.60%
$ 30.52 million $ 23
Nov 1, 6 PM $ 0.0303
+0.15%
$ 30.33 million $ 23
Nov 1, 5 PM $ 0.0303
-0.69%
$ 30.31 million $ 23
Nov 1, 4 PM $ 0.0305
+0.62%
$ 30.55 million $ 25
Nov 1, 3 PM $ 0.0306
+1.11%
$ 30.64 million $ 25
Nov 1, 2 PM $ 0.0303
+0.93%
$ 30.27 million $ 27
Nov 1, 1 PM $ 0.03
-0.79%
$ 29.98 million $ 27
Nov 1, 12 PM $ 0.0302
+0.95%
$ 30.21 million $ 25
Nov 1, 11 AM $ 0.0299
+0.51%
$ 29.92 million $ 25
Nov 1, 10 AM $ 0.0298
+1.47%
$ 29.77 million $ 25
Nov 1, 9 AM $ 0.0293
+0.49%
$ 29.34 million $ 23
Nov 1, 8 AM $ 0.0292
-0.02%
$ 29.18 million $ 23
Nov 1, 7 AM $ 0.0292
+1.70%
$ 29.16 million $ 24
Nov 1, 6 AM $ 0.0286
+0.67%
$ 28.64 million $ 24
Nov 1, 5 AM $ 0.0285
+0.25%
$ 28.45 million $ 22
Nov 1, 4 AM $ 0.0284
+0.44%
$ 28.39 million $ 21
Nov 1, 3 AM $ 0.0283
+0.32%
$ 28.27 million $ 21
Nov 1, 2 AM $ 0.0281
+0.45%
$ 28.15 million $ 21
Nov 1, 1 AM $ 0.028
+0.88%
$ 28.03 million $ 21
Nov 1, 12 AM $ 0.0276
+0.12%
$ 27.64 million $ 21
Oct 31, 11 PM $ 0.0276
+0.70%
$ 27.61 million $ 21