Orange Historical Data

ORNG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.0276
+0.12%
$ 27.64 million $ 21
Oct 31, 11 PM $ 0.0276
+0.70%
$ 27.61 million $ 21
Oct 31, 10 PM $ 0.0275
-0.90%
$ 27.54 million $ 21
Oct 31, 9 PM $ 0.0277
+0.47%
$ 27.72 million $ 21
Oct 31, 8 PM $ 0.0276
+0.12%
$ 27.62 million $ 21
Oct 31, 10 AM $ 0.0265
+0.00%
$ 26.5 million $ 14
Oct 31, 9 AM $ 0.0265
-0.62%
$ 26.5 million $ 14
Oct 31, 8 AM $ 0.0266
+1.12%
$ 26.65 million $ 13
Oct 31, 7 AM $ 0.0263
-0.06%
$ 26.34 million $ 13
Oct 31, 6 AM $ 0.0263
+0.82%
$ 26.34 million $ 13
Oct 31, 5 AM $ 0.0261
-0.11%
$ 26.13 million $ 13
Oct 31, 4 AM $ 0.0263
+0.17%
$ 26.28 million $ 14
Oct 31, 3 AM $ 0.0261
+0.26%
$ 26.11 million $ 14
Oct 31, 2 AM $ 0.026
-1.30%
$ 26.02 million $ 14
Oct 31, 1 AM $ 0.0264
+0.94%
$ 26.36 million $ 15
Oct 31, 12 AM $ 0.0261
+1.09%
$ 26.14 million $ 15
Oct 30, 11 PM $ 0.0258
+0.01%
$ 25.85 million $ 15
Oct 30, 10 PM $ 0.0257
-0.88%
$ 25.69 million $ 15
Oct 30, 9 PM $ 0.0259
-0.23%
$ 25.94 million $ 15
Oct 30, 8 PM $ 0.026
+2.31%
$ 25.99 million $ 15
Oct 30, 7 PM $ 0.0253
-1.98%
$ 25.33 million $ 14
Oct 30, 6 PM $ 0.0259
+0.41%
$ 25.88 million $ 15
Oct 30, 5 PM $ 0.0257
+0.35%
$ 25.72 million $ 13
Oct 30, 4 PM $ 0.0256
+0.25%
$ 25.61 million $ 13
Oct 30, 3 PM $ 0.0256
-1.04%
$ 25.57 million $ 13
Oct 30, 2 PM $ 0.0259
+0.42%
$ 25.9 million $ 13
Oct 30, 1 PM $ 0.0259
-0.33%
$ 25.89 million $ 13
Oct 30, 12 PM $ 0.0259
-1.49%
$ 25.92 million $ 13
Oct 30, 11 AM $ 0.0263
+0.38%
$ 26.32 million $ 14
Oct 30, 10 AM $ 0.0263
-2.13%
$ 26.28 million $ 14
Oct 29, 9 PM $ 0.0246
-0.37%
$ 24.56 million $ 34
Oct 29, 9 PM $ 0.0246
-0.37%
$ 24.56 million $ 34
Oct 29, 8 PM $ 0.0247
-0.06%
$ 24.66 million $ 34
Oct 29, 8 PM $ 0.0247
-0.06%
$ 24.66 million $ 34
Oct 29, 7 PM $ 0.0246
-1.52%
$ 24.61 million $ 34
Oct 29, 7 PM $ 0.0246
-1.52%
$ 24.61 million $ 34
Oct 29, 6 PM $ 0.0244
-2.25%
$ 24.36 million $ 34
Oct 29, 6 PM $ 0.0244
-2.25%
$ 24.36 million $ 34
Oct 29, 5 PM $ 0.0249
+2.89%
$ 24.89 million $ 34
Oct 29, 5 PM $ 0.0249
+2.89%
$ 24.89 million $ 34
Oct 29, 4 PM $ 0.0242
-0.12%
$ 24.2 million $ 33
Oct 29, 4 PM $ 0.0242
-0.12%
$ 24.2 million $ 33
Oct 29, 3 PM $ 0.0242
+0.69%
$ 24.19 million $ 33
Oct 29, 3 PM $ 0.0242
+0.69%
$ 24.19 million $ 33
Oct 29, 2 PM $ 0.024
-0.71%
$ 24.01 million $ 33
Oct 29, 2 PM $ 0.024
-0.71%
$ 24.01 million $ 33
Oct 29, 1 PM $ 0.0242
+0.11%
$ 24.22 million $ 33
Oct 29, 1 PM $ 0.0242
+0.11%
$ 24.22 million $ 33
Oct 29, 12 PM $ 0.0242
-0.19%
$ 24.18 million $ 33
Oct 29, 12 PM $ 0.0242
-0.19%
$ 24.18 million $ 33