Orange Historical Data

ORNG Page 76
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0242
-0.19%
$ 24.18 million $ 33
Oct 29, 11 AM $ 0.0242
-0.42%
$ 24.21 million $ 33
Oct 29, 11 AM $ 0.0242
-0.42%
$ 24.21 million $ 33
Oct 29, 10 AM $ 0.0243
+0.91%
$ 24.33 million $ 33
Oct 29, 10 AM $ 0.0243
+0.91%
$ 24.33 million $ 33
Oct 29, 9 AM $ 0.0241
-0.23%
$ 24.09 million $ 33
Oct 29, 9 AM $ 0.0241
-0.23%
$ 24.09 million $ 33
Oct 29, 8 AM $ 0.0241
-0.27%
$ 24.13 million $ 33
Oct 29, 8 AM $ 0.0241
-0.27%
$ 24.13 million $ 33
Oct 29, 7 AM $ 0.0241
+0.32%
$ 24.11 million $ 33
Oct 29, 7 AM $ 0.0241
+0.32%
$ 24.11 million $ 33
Oct 29, 6 AM $ 0.024
+0.25%
$ 24.01 million $ 33
Oct 29, 6 AM $ 0.024
+0.25%
$ 24.01 million $ 33
Oct 29, 5 AM $ 0.0239
+0.45%
$ 23.95 million $ 33
Oct 29, 5 AM $ 0.0239
+0.45%
$ 23.95 million $ 33
Oct 29, 4 AM $ 0.0238
-0.06%
$ 23.84 million $ 33
Oct 29, 4 AM $ 0.0238
-0.06%
$ 23.84 million $ 33
Oct 29, 3 AM $ 0.0238
-0.24%
$ 23.76 million $ 33
Oct 29, 3 AM $ 0.0238
-0.24%
$ 23.76 million $ 33
Oct 29, 2 AM $ 0.0238
+0.90%
$ 23.8 million $ 33
Oct 29, 1 AM $ 0.0236
+0.63%
$ 23.58 million $ 33
Oct 29, 12 AM $ 0.0234
-0.13%
$ 23.43 million $ 33
Oct 28, 11 PM $ 0.0235
+0.44%
$ 23.47 million $ 33
Oct 28, 10 PM $ 0.0234
-0.14%
$ 23.39 million $ 33
Oct 28, 9 PM $ 0.0235
+0.34%
$ 23.46 million $ 33
Oct 28, 2 PM $ 0.0238
+0.09%
$ 23.81 million $ 34
Oct 28, 1 PM $ 0.0238
-0.98%
$ 23.83 million $ 34
Oct 28, 12 PM $ 0.0241
+1.25%
$ 24.06 million $ 34
Oct 28, 11 AM $ 0.0238
-0.68%
$ 23.76 million $ 34
Oct 28, 10 AM $ 0.0239
-0.25%
$ 23.92 million $ 34
Oct 28, 9 AM $ 0.024
-0.44%
$ 23.95 million $ 34
Oct 28, 8 AM $ 0.0241
+0.62%
$ 24.08 million $ 69
Oct 28, 7 AM $ 0.024
-0.71%
$ 24 million $ 68
Oct 28, 6 AM $ 0.024
+0.95%
$ 24.02 million $ 102
Oct 28, 5 AM $ 0.0238
-0.80%
$ 23.83 million $ 101
Oct 28, 4 AM $ 0.024
+0.42%
$ 24 million $ 102
Oct 28, 3 AM $ 0.0239
+0.19%
$ 23.9 million $ 101
Oct 28, 2 AM $ 0.0238
-1.03%
$ 23.85 million $ 102
Oct 28, 1 AM $ 0.0241
+0.12%
$ 24.1 million $ 102
Oct 28, 12 AM $ 0.024
+0.25%
$ 24 million $ 102
Oct 27, 11 PM $ 0.0239
+0.49%
$ 23.93 million $ 102
Oct 27, 10 PM $ 0.0238
-0.57%
$ 23.83 million $ 102
Oct 27, 9 PM $ 0.024
-0.27%
$ 23.96 million $ 103
Oct 27, 8 PM $ 0.0241
+0.10%
$ 24.06 million $ 103
Oct 27, 7 PM $ 0.024
-0.10%
$ 24.04 million $ 103
Oct 27, 6 PM $ 0.0241
-0.42%
$ 24.11 million $ 104
Oct 27, 5 PM $ 0.0242
-0.29%
$ 24.2 million $ 103
Oct 27, 4 PM $ 0.0242
+0.78%
$ 24.22 million $ 104
Oct 27, 3 PM $ 0.0241
-1.16%
$ 24.05 million $ 102
Oct 27, 2 PM $ 0.0244
-0.77%
$ 24.36 million $ 102