Orange Historical Data

ORNG Page 77
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.0244
-0.77%
$ 24.36 million $ 102
Oct 27, 1 PM $ 0.0245
-0.16%
$ 24.46 million $ 68
Oct 27, 12 PM $ 0.0245
-1.10%
$ 24.5 million $ 68
Oct 27, 11 AM $ 0.0248
-0.29%
$ 24.79 million $ 68
Oct 27, 10 AM $ 0.0249
+0.07%
$ 24.89 million $ 69
Oct 27, 9 AM $ 0.0249
-0.22%
$ 24.86 million $ 68
Oct 27, 8 AM $ 0.0249
-0.28%
$ 24.93 million $ 34
Oct 15, 12 PM $ 0.0324
-0.18%
$ 32.41 million $ 13
Oct 15, 11 AM $ 0.0325
+0.10%
$ 32.47 million $ 13
Oct 15, 10 AM $ 0.0324
-0.50%
$ 32.44 million $ 13
Oct 15, 9 AM $ 0.0326
-1.00%
$ 32.62 million $ 11
Oct 15, 8 AM $ 0.033
-0.11%
$ 32.97 million $ 12
Oct 15, 7 AM $ 0.033
+0.59%
$ 32.97 million $ 15
Oct 15, 6 AM $ 0.0328
-0.21%
$ 32.77 million $ 14
Oct 15, 5 AM $ 0.0328
-0.39%
$ 32.85 million $ 14
Oct 15, 4 AM $ 0.033
+0.94%
$ 32.97 million $ 14
Oct 15, 3 AM $ 0.0327
-1.37%
$ 32.66 million $ 14
Oct 15, 2 AM $ 0.0331
+0.75%
$ 33.13 million $ 15
Oct 15, 1 AM $ 0.0327
+0.22%
$ 32.73 million $ 14
Oct 15, 12 AM $ 0.0327
+0.06%
$ 32.66 million $ 14
Oct 14, 11 PM $ 0.0329
+0.16%
$ 32.88 million $ 14
Oct 14, 10 PM $ 0.0328
-0.04%
$ 32.83 million $ 14
Oct 14, 9 PM $ 0.0328
+0.16%
$ 32.84 million $ 14
Oct 14, 8 PM $ 0.0328
+0.03%
$ 32.79 million $ 14
Oct 14, 7 PM $ 0.0328
-0.35%
$ 32.76 million $ 14
Oct 14, 6 PM $ 0.033
-1.06%
$ 32.95 million $ 15
Oct 14, 5 PM $ 0.0333
+0.93%
$ 33.32 million $ 13
Oct 14, 4 PM $ 0.0328
-0.87%
$ 32.8 million $ 13
Oct 14, 3 PM $ 0.033
-0.42%
$ 33.01 million $ 12
Oct 14, 2 PM $ 0.0331
-0.48%
$ 33.13 million $ 12
Oct 14, 1 PM $ 0.0332
-0.53%
$ 33.22 million $ 12
Oct 14, 12 PM $ 0.0334
+0.03%
$ 33.36 million $ 12
Oct 12, 4 AM $ 0.0322
+0.85%
$ 32.22 million $ 11
Oct 12, 3 AM $ 0.032
+1.65%
$ 31.98 million $ 11
Oct 12, 2 AM $ 0.0316
-0.39%
$ 31.61 million $ 11
Oct 12, 1 AM $ 0.0318
+0.47%
$ 31.77 million $ 11
Oct 12, 12 AM $ 0.0317
-1.16%
$ 31.73 million $ 11
Oct 11, 11 PM $ 0.0322
-0.70%
$ 32.18 million $ 11
Oct 11, 10 PM $ 0.0324
+0.25%
$ 32.42 million $ 11
Oct 11, 9 PM $ 0.0323
-1.46%
$ 32.34 million $ 11
Oct 11, 8 PM $ 0.0329
-1.89%
$ 32.89 million $ 11
Oct 3, 7 PM $ 0.0446
+0.00%
$ 44.56 million $ 11
Oct 3, 6 PM $ 0.0446
+1.53%
$ 44.56 million $ 11
Oct 3, 5 PM $ 0.0438
-0.86%
$ 43.82 million $ 11
Oct 3, 12 PM $ 0.0433
-0.23%
$ 43.31 million $ 13
Oct 3, 11 AM $ 0.0434
-0.81%
$ 43.41 million $ 13
Oct 3, 10 AM $ 0.0438
+0.17%
$ 43.77 million $ 13
Oct 3, 9 AM $ 0.0437
+1.52%
$ 43.7 million $ 13
Oct 3, 8 AM $ 0.043
-0.24%
$ 43.04 million $ 12
Oct 3, 7 AM $ 0.0434
-0.98%
$ 43.38 million $ 13