Orange Historical Data

ORNG Page 78
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.0434
-0.98%
$ 43.38 million $ 13
Oct 3, 6 AM $ 0.0438
+0.38%
$ 43.83 million $ 13
Oct 3, 5 AM $ 0.0438
-0.35%
$ 43.83 million $ 13
Oct 3, 4 AM $ 0.0441
-0.61%
$ 44.06 million $ 13
Oct 3, 3 AM $ 0.0443
-0.42%
$ 44.33 million $ 13
Oct 3, 2 AM $ 0.0444
-1.32%
$ 44.36 million $ 15
Oct 3, 1 AM $ 0.045
-0.95%
$ 44.96 million $ 13
Oct 3, 12 AM $ 0.0454
+0.05%
$ 45.39 million $ 14
Oct 2, 11 PM $ 0.0454
-0.23%
$ 45.36 million $ 14
Oct 2, 10 PM $ 0.0455
+0.59%
$ 45.46 million $ 14
Oct 2, 9 PM $ 0.0451
-0.66%
$ 45.13 million $ 12
Oct 2, 8 PM $ 0.0456
-0.29%
$ 45.58 million $ 14
Oct 2, 7 PM $ 0.0457
+1.11%
$ 45.72 million $ 18
Oct 2, 6 PM $ 0.0452
+0.20%
$ 45.2 million $ 20
Oct 2, 5 PM $ 0.0451
-0.31%
$ 45.1 million $ 17
Oct 2, 4 PM $ 0.0452
-1.11%
$ 45.21 million $ 17
Oct 2, 3 PM $ 0.0457
-0.10%
$ 45.71 million $ 25
Oct 2, 2 PM $ 0.0458
-3.04%
$ 45.75 million $ 26
Oct 2, 1 PM $ 0.0472
-0.56%
$ 47.18 million $ 23
Oct 2, 12 PM $ 0.0475
-1.72%
$ 47.46 million $ 23
Oct 2, 11 AM $ 0.0483
-0.03%
$ 48.29 million $ 19
Oct 2, 10 AM $ 0.0483
+0.14%
$ 48.3 million $ 19
Oct 2, 9 AM $ 0.0482
-0.51%
$ 48.24 million $ 280,824
Oct 2, 8 AM $ 0.0487
+0.12%
$ 48.74 million $ 280,837
Oct 2, 7 AM $ 0.0487
-0.69%
$ 48.69 million $ 280,842
Oct 2, 6 AM $ 0.049
-0.17%
$ 49.03 million $ 280,843
Oct 2, 5 AM $ 0.0491
+0.00%
$ 49.12 million $ 280,843
Oct 2, 4 AM $ 0.0491
-0.32%
$ 49.12 million $ 280,843
Oct 2, 3 AM $ 0.0493
-0.31%
$ 49.25 million $ 281,315
Oct 2, 2 AM $ 0.0494
+0.16%
$ 49.43 million $ 286,124
Oct 2, 1 AM $ 0.0494
-0.17%
$ 49.14 million $ 285,074
Oct 2, 12 AM $ 0.0494
+0.97%
$ 49.16 million $ 285,886
Oct 1, 11 PM $ 0.049
+0.01%
$ 49.15 million $ 285,410
Oct 1, 10 PM $ 0.049
+0.52%
$ 48.82 million $ 294,697
Oct 1, 9 PM $ 0.0487
-0.48%
$ 48.71 million $ 301,526
Oct 1, 8 PM $ 0.0489
-0.92%
$ 49.17 million $ 308,582
Oct 1, 7 PM $ 0.0494
-1.21%
$ 49.2 million $ 312,795
Oct 1, 6 PM $ 0.05
+0.17%
$ 50.42 million $ 312,934
Oct 1, 5 PM $ 0.0499
-0.38%
$ 49.92 million $ 317,693
Oct 1, 4 PM $ 0.0501
-0.15%
$ 50.19 million $ 324,359
Oct 1, 3 PM $ 0.0502
+0.06%
$ 50.38 million $ 332,638
Oct 1, 2 PM $ 0.0502
-0.64%
$ 50.27 million $ 344,341
Oct 1, 1 PM $ 0.0504
-1.41%
$ 50.62 million $ 350,993
Oct 1, 12 PM $ 0.0512
+0.31%
$ 51.17 million $ 364,476
Oct 1, 11 AM $ 0.0511
+0.49%
$ 50.93 million $ 376,637
Oct 1, 10 AM $ 0.0508
-0.57%
$ 50.85 million $ 382,616
Oct 1, 9 AM $ 0.0511
+0.22%
$ 51.05 million $ 387,073
Oct 1, 8 AM $ 0.051
+0.28%
$ 51.17 million $ 389,956
Oct 1, 7 AM $ 0.0509
-0.36%
$ 50.92 million $ 385,925
Oct 1, 6 AM $ 0.051
-0.15%
$ 51.17 million $ 391,560