Orange Historical Data

ORNG Page 79
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 AM $ 0.0509
-0.36%
$ 50.92 million $ 385,925
Oct 1, 6 AM $ 0.051
-0.15%
$ 51.17 million $ 391,560
Oct 1, 5 AM $ 0.0511
+0.13%
$ 51.11 million $ 406,105
Oct 1, 4 AM $ 0.0511
-0.48%
$ 51.1 million $ 420,874
Oct 1, 3 AM $ 0.0513
-0.04%
$ 51.32 million $ 438,286
Oct 1, 2 AM $ 0.0513
-1.04%
$ 51.4 million $ 445,546
Oct 1, 1 AM $ 0.0519
+0.26%
$ 51.59 million $ 462,320
Oct 1, 12 AM $ 0.0517
-0.16%
$ 51.73 million $ 474,828
Download